JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

9273

Koa Shoji Holdings Co.,Ltd.

JP ยท Healthcare ยท Drug Manufacturers - Specialty & Generic

EMD SCORE33/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions remain cautious, although the latest readings are improving.

Early repair60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 760.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 4 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 925.67742.06558.44 8 Sep 2023 ยท EMD 52/100 ยท close 688.17 15 Sep 2023 ยท EMD 54/100 ยท close 691.05 22 Sep 2023 ยท EMD 53/100 ยท close 677.63 29 Sep 2023 ยท EMD 56/100 ยท close 675.71 6 Oct 2023 ยท EMD 62/100 ยท close 682.42 13 Oct 2023 ยท EMD 54/100 ยท close 681.46 20 Oct 2023 ยท EMD 66/100 ยท close 692.00 27 Oct 2023 ยท EMD 78/100 ยท close 704.46 3 Nov 2023 ยท EMD 71/100 ยท close 700.63 10 Nov 2023 ยท EMD 77/100 ยท close 714.05 17 Nov 2023 ยท EMD 69/100 ยท close 726.51 24 Nov 2023 ยท EMD 71/100 ยท close 715.01 1 Dec 2023 ยท EMD 64/100 ยท close 701.59 8 Dec 2023 ยท EMD 58/100 ยท close 670.92 15 Dec 2023 ยท EMD 60/100 ยท close 683.38 22 Dec 2023 ยท EMD 55/100 ยท close 681.46 29 Dec 2023 ยท EMD 60/100 ยท close 701.59 5 Jan 2024 ยท EMD 56/100 ยท close 697.76 12 Jan 2024 ยท EMD 64/100 ยท close 724.59 19 Jan 2024 ยท EMD 59/100 ยท close 708.30 26 Jan 2024 ยท EMD 65/100 ยท close 725.55 2 Feb 2024 ยท EMD 55/100 ยท close 720.76 9 Feb 2024 ยท EMD 52/100 ยท close 691.05 16 Feb 2024 ยท EMD 49/100 ยท close 677.63 23 Feb 2024 ยท EMD 49/100 ยท close 686.25 1 Mar 2024 ยท EMD 50/100 ยท close 702.55 8 Mar 2024 ยท EMD 59/100 ยท close 728.43 15 Mar 2024 ยท EMD 72/100 ยท close 771.56 22 Mar 2024 ยท EMD 72/100 ยท close 799.35 29 Mar 2024 ยท EMD 85/100 ยท close 851.11 5 Apr 2024 ยท EMD 74/100 ยท close 815.65 12 Apr 2024 ยท EMD 71/100 ยท close 809.89 19 Apr 2024 ยท EMD 70/100 ยท close 782.10 26 Apr 2024 ยท EMD 79/100 ยท close 804.14 3 May 2024 ยท EMD 76/100 ยท close 807.02 10 May 2024 ยท EMD 70/100 ยท close 804.14 17 May 2024 ยท EMD 79/100 ยท close 830.98 24 May 2024 ยท EMD 78/100 ยท close 832.90 31 May 2024 ยท EMD 47/100 ยท close 687.21 7 Jun 2024 ยท EMD 37/100 ยท close 664.21 14 Jun 2024 ยท EMD 46/100 ยท close 666.13 21 Jun 2024 ยท EMD 43/100 ยท close 676.67 28 Jun 2024 ยท EMD 43/100 ยท close 684.55 5 Jul 2024 ยท EMD 34/100 ยท close 684.55 12 Jul 2024 ยท EMD 44/100 ยท close 708.97 19 Jul 2024 ยท EMD 44/100 ยท close 723.62 26 Jul 2024 ยท EMD 39/100 ยท close 701.16 2 Aug 2024 ยท EMD 30/100 ยท close 629.87 9 Aug 2024 ยท EMD 35/100 ยท close 599.60 16 Aug 2024 ยท EMD 33/100 ยท close 610.34 23 Aug 2024 ยท EMD 26/100 ยท close 596.67 30 Aug 2024 ยท EMD 32/100 ยท close 624.99 6 Sep 2024 ยท EMD 29/100 ยท close 596.67 13 Sep 2024 ยท EMD 30/100 ยท close 594.71 20 Sep 2024 ยท EMD 35/100 ยท close 608.38 27 Sep 2024 ยท EMD 33/100 ยท close 620.10 4 Oct 2024 ยท EMD 35/100 ยท close 623.03 11 Oct 2024 ยท EMD 32/100 ยท close 615.22 18 Oct 2024 ยท EMD 31/100 ยท close 607.41 25 Oct 2024 ยท EMD 28/100 ยท close 578.11 1 Nov 2024 ยท EMD 32/100 ยท close 589.83 8 Nov 2024 ยท EMD 34/100 ยท close 595.69 15 Nov 2024 ยท EMD 34/100 ยท close 585.92 22 Nov 2024 ยท EMD 39/100 ยท close 588.85 29 Nov 2024 ยท EMD 38/100 ยท close 586.90 6 Dec 2024 ยท EMD 38/100 ยท close 595.69 13 Dec 2024 ยท EMD 34/100 ยท close 584.95 20 Dec 2024 ยท EMD 40/100 ยท close 591.78 27 Dec 2024 ยท EMD 49/100 ยท close 623.03 3 Jan 2025 ยท EMD 46/100 ยท close 620.10 10 Jan 2025 ยท EMD 42/100 ยท close 598.62 17 Jan 2025 ยท EMD 41/100 ยท close 585.92 24 Jan 2025 ยท EMD 45/100 ยท close 605.45 31 Jan 2025 ยท EMD 44/100 ยท close 608.38 7 Feb 2025 ยท EMD 47/100 ยท close 600.57 14 Feb 2025 ยท EMD 78/100 ยท close 715.80 21 Feb 2025 ยท EMD 71/100 ยท close 693.34 28 Feb 2025 ยท EMD 71/100 ยท close 672.84 7 Mar 2025 ยท EMD 83/100 ยท close 694.32 14 Mar 2025 ยท EMD 83/100 ยท close 707.01 21 Mar 2025 ยท EMD 84/100 ยท close 715.80 28 Mar 2025 ยท EMD 83/100 ยท close 707.01 4 Apr 2025 ยท EMD 66/100 ยท close 621.08 11 Apr 2025 ยท EMD 76/100 ยท close 623.03 18 Apr 2025 ยท EMD 75/100 ยท close 646.47 25 Apr 2025 ยท EMD 69/100 ยท close 656.23 2 May 2025 ยท EMD 60/100 ยท close 641.59 9 May 2025 ยท EMD 73/100 ยท close 666.98 16 May 2025 ยท EMD 60/100 ยท close 650.38 23 May 2025 ยท EMD 61/100 ยท close 647.45 30 May 2025 ยท EMD 74/100 ยท close 683.58 6 Jun 2025 ยท EMD 68/100 ยท close 687.48 13 Jun 2025 ยท EMD 65/100 ยท close 680.65 20 Jun 2025 ยท EMD 63/100 ยท close 670.88 27 Jun 2025 ยท EMD 74/100 ยท close 687.00 4 Jul 2025 ยท EMD 65/100 ยท close 686.00 11 Jul 2025 ยท EMD 76/100 ยท close 705.00 18 Jul 2025 ยท EMD 70/100 ยท close 696.00 25 Jul 2025 ยท EMD 75/100 ยท close 713.00 1 Aug 2025 ยท EMD 81/100 ยท close 729.00 8 Aug 2025 ยท EMD 81/100 ยท close 745.00 15 Aug 2025 ยท EMD 83/100 ยท close 762.00 22 Aug 2025 ยท EMD 81/100 ยท close 764.00 29 Aug 2025 ยท EMD 81/100 ยท close 769.00 5 Sep 2025 ยท EMD 82/100 ยท close 776.00 12 Sep 2025 ยท EMD 76/100 ยท close 788.00 19 Sep 2025 ยท EMD 86/100 ยท close 814.00 26 Sep 2025 ยท EMD 84/100 ยท close 826.00 3 Oct 2025 ยท EMD 75/100 ยท close 805.00 10 Oct 2025 ยท EMD 67/100 ยท close 795.00 17 Oct 2025 ยท EMD 65/100 ยท close 776.00 24 Oct 2025 ยท EMD 68/100 ยท close 798.00 31 Oct 2025 ยท EMD 60/100 ยท close 782.00 7 Nov 2025 ยท EMD 62/100 ยท close 784.00 14 Nov 2025 ยท EMD 65/100 ยท close 800.00 21 Nov 2025 ยท EMD 66/100 ยท close 802.00 28 Nov 2025 ยท EMD 59/100 ยท close 798.00 5 Dec 2025 ยท EMD 60/100 ยท close 796.00 12 Dec 2025 ยท EMD 62/100 ยท close 806.00 19 Dec 2025 ยท EMD 61/100 ยท close 810.00 26 Dec 2025 ยท EMD 70/100 ยท close 850.00 2 Jan 2026 ยท EMD 66/100 ยท close 849.00 9 Jan 2026 ยท EMD 71/100 ยท close 870.00 16 Jan 2026 ยท EMD 73/100 ยท close 883.00 23 Jan 2026 ยท EMD 67/100 ยท close 861.00 30 Jan 2026 ยท EMD 65/100 ยท close 838.00 6 Feb 2026 ยท EMD 64/100 ยท close 852.00 13 Feb 2026 ยท EMD 56/100 ยท close 840.00 20 Feb 2026 ยท EMD 63/100 ยท close 847.00 27 Feb 2026 ยท EMD 70/100 ยท close 906.00 6 Mar 2026 ยท EMD 63/100 ยท close 878.00 13 Mar 2026 ยท EMD 56/100 ยท close 830.00 20 Mar 2026 ยท EMD 56/100 ยท close 831.00 27 Mar 2026 ยท EMD 61/100 ยท close 841.00 3 Apr 2026 ยท EMD 55/100 ยท close 836.00 10 Apr 2026 ยท EMD 52/100 ยท close 840.00 17 Apr 2026 ยท EMD 52/100 ยท close 840.00 24 Apr 2026 ยท EMD 45/100 ยท close 810.00 1 May 2026 ยท EMD 52/100 ยท close 835.67 8 May 2026 ยท EMD 54/100 ยท close 862.03 15 May 2026 ยท EMD 38/100 ยท close 805.41 22 May 2026 ยท EMD 38/100 ยท close 790.77 29 May 2026 ยท EMD 34/100 ยท close 776.12 5 Jun 2026 ยท EMD 34/100 ยท close 747.81 12 Jun 2026 ยท EMD 33/100 ยท close 737.07 19 Jun 2026 ยท EMD 32/100 ยท close 735.12 26 Jun 2026 ยท EMD 37/100 ยท close 740.00 3 Jul 2026 ยท EMD 39/100 ยท close 775.00 10 Jul 2026 ยท EMD 38/100 ยท close 783.00 17 Jul 2026 ยท EMD 34/100 ยท close 761.00 24 Jul 2026 ยท EMD 39/100 ยท close 777.00 31 Jul 2026 ยท EMD 33/100 ยท close 777.00 7 Aug 2026 ยท EMD 25/100 ยท close 759.00 14 Aug 2026 ยท EMD 45/100 ยท close 782.00 21 Aug 2026 ยท EMD 34/100 ยท close 767.00 28 Aug 2026 ยท EMD 33/100 ยท close 760.00 27 Dec 2024 ยท Up-cycle confirmed ยท close 623.03 14 Feb 2025 ยท Up-cycle confirmed ยท close 715.80 30 Jan 2026 ยท Down-cycle confirmed ยท close 838.00 13 Mar 2026 ยท Down-cycle confirmed ยท close 830.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 61%Current EMD -33.54-week EMD change +1.4156-week price range JPY 578.11โ€“906.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

42/1000.03

Cautious pressure beneath price
4-week change +0.75

02

Trend and deviation

13/100-5.5% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

48/1004w -2.2% ยท 13w -2.1%

Momentum is applying downside pressure
SMI 0.13

04

Price-volume pressure

21/10021% constructive pressure

Volume is leaning against the close
Volume ratio 1.63x

05

Relative leadership

3/100-21.52

The ticker is lagging its benchmark
4-week change -1.62

06

Modeled Trend

60/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.23

Evidence context