LSE ยท ETF ยท ENHANCED MARKET DYNAMICS

ISX5

iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc

GB

EMD SCORE79/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 293.65
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 304.11224.21144.31 8 Sep 2023 ยท EMD 49/100 ยท close 162.80 15 Sep 2023 ยท EMD 52/100 ยท close 164.39 22 Sep 2023 ยท EMD 43/100 ยท close 161.02 29 Sep 2023 ยท EMD 47/100 ยท close 158.76 6 Oct 2023 ยท EMD 49/100 ยท close 157.54 13 Oct 2023 ยท EMD 39/100 ยท close 155.89 20 Oct 2023 ยท EMD 39/100 ยท close 153.25 27 Oct 2023 ยท EMD 38/100 ยท close 152.87 3 Nov 2023 ยท EMD 50/100 ยท close 161.18 10 Nov 2023 ยท EMD 48/100 ยท close 160.93 17 Nov 2023 ยท EMD 58/100 ยท close 169.80 24 Nov 2023 ยท EMD 70/100 ยท close 172.13 1 Dec 2023 ยท EMD 67/100 ยท close 172.68 8 Dec 2023 ยท EMD 71/100 ยท close 175.06 15 Dec 2023 ยท EMD 70/100 ยท close 178.89 22 Dec 2023 ยท EMD 71/100 ยท close 179.38 29 Dec 2023 ยท EMD 76/100 ยท close 180.50 5 Jan 2024 ยท EMD 73/100 ยท close 176.06 12 Jan 2024 ยท EMD 75/100 ยท close 176.80 19 Jan 2024 ยท EMD 74/100 ยท close 174.31 26 Jan 2024 ยท EMD 85/100 ยท close 181.38 2 Feb 2024 ยท EMD 73/100 ยท close 180.92 9 Feb 2024 ยท EMD 86/100 ยท close 183.56 16 Feb 2024 ยท EMD 87/100 ยท close 185.18 23 Feb 2024 ยท EMD 90/100 ยท close 190.27 1 Mar 2024 ยท EMD 88/100 ยท close 191.15 8 Mar 2024 ยท EMD 89/100 ยท close 196.04 15 Mar 2024 ยท EMD 85/100 ยท close 196.41 22 Mar 2024 ยท EMD 82/100 ยท close 196.63 29 Mar 2024 ยท EMD 85/100 ยท close 198.60 5 Apr 2024 ยท EMD 80/100 ยท close 196.32 12 Apr 2024 ยท EMD 72/100 ยท close 190.44 19 Apr 2024 ยท EMD 74/100 ยท close 189.98 26 Apr 2024 ยท EMD 74/100 ยท close 194.69 3 May 2024 ยท EMD 71/100 ยท close 193.49 10 May 2024 ยท EMD 75/100 ยท close 200.35 17 May 2024 ยท EMD 75/100 ยท close 202.00 24 May 2024 ยท EMD 74/100 ยท close 201.07 31 May 2024 ยท EMD 71/100 ยท close 198.85 7 Jun 2024 ยท EMD 71/100 ยท close 201.02 14 Jun 2024 ยท EMD 56/100 ยท close 190.64 21 Jun 2024 ยท EMD 60/100 ยท close 193.29 28 Jun 2024 ยท EMD 52/100 ยท close 193.02 5 Jul 2024 ยท EMD 67/100 ยท close 198.68 12 Jul 2024 ยท EMD 72/100 ยท close 203.10 19 Jul 2024 ยท EMD 56/100 ยท close 193.84 26 Jul 2024 ยท EMD 60/100 ยท close 194.70 2 Aug 2024 ยท EMD 49/100 ยท close 186.71 9 Aug 2024 ยท EMD 52/100 ยท close 188.31 16 Aug 2024 ยท EMD 55/100 ยท close 196.45 23 Aug 2024 ยท EMD 62/100 ยท close 202.68 30 Aug 2024 ยท EMD 64/100 ยท close 202.50 6 Sep 2024 ยท EMD 57/100 ยท close 193.91 13 Sep 2024 ยท EMD 63/100 ยท close 198.00 20 Sep 2024 ยท EMD 63/100 ยท close 200.20 27 Sep 2024 ยท EMD 72/100 ยท close 209.00 4 Oct 2024 ยท EMD 62/100 ยท close 200.60 11 Oct 2024 ยท EMD 71/100 ยท close 202.40 18 Oct 2024 ยท EMD 66/100 ยท close 199.96 25 Oct 2024 ยท EMD 62/100 ยท close 197.56 1 Nov 2024 ยท EMD 58/100 ยท close 195.68 8 Nov 2024 ยท EMD 43/100 ยท close 190.49 15 Nov 2024 ยท EMD 43/100 ยท close 187.06 22 Nov 2024 ยท EMD 39/100 ยท close 184.24 29 Nov 2024 ยท EMD 49/100 ยท close 187.70 6 Dec 2024 ยท EMD 50/100 ยท close 194.91 13 Dec 2024 ยท EMD 44/100 ยท close 193.14 20 Dec 2024 ยท EMD 43/100 ยท close 187.85 27 Dec 2024 ยท EMD 44/100 ยท close 189.15 3 Jan 2025 ยท EMD 37/100 ยท close 185.90 10 Jan 2025 ยท EMD 37/100 ยท close 188.89 17 Jan 2025 ยท EMD 48/100 ยท close 196.43 24 Jan 2025 ยท EMD 55/100 ยท close 203.48 31 Jan 2025 ยท EMD 58/100 ยท close 203.65 7 Feb 2025 ยท EMD 62/100 ยท close 203.85 14 Feb 2025 ยท EMD 77/100 ยท close 214.18 21 Feb 2025 ยท EMD 74/100 ยท close 212.43 28 Feb 2025 ยท EMD 68/100 ยท close 210.62 7 Mar 2025 ยท EMD 82/100 ยท close 220.23 14 Mar 2025 ยท EMD 78/100 ยท close 218.27 21 Mar 2025 ยท EMD 74/100 ยท close 218.32 28 Mar 2025 ยท EMD 72/100 ยท close 214.70 4 Apr 2025 ยท EMD 64/100 ยท close 199.82 11 Apr 2025 ยท EMD 76/100 ยท close 202.23 18 Apr 2025 ยท EMD 74/100 ยท close 209.27 25 Apr 2025 ยท EMD 77/100 ยท close 219.30 2 May 2025 ยท EMD 82/100 ยท close 224.38 9 May 2025 ยท EMD 82/100 ยท close 225.35 16 May 2025 ยท EMD 80/100 ยท close 228.35 23 May 2025 ยท EMD 75/100 ยท close 228.62 30 May 2025 ยท EMD 75/100 ยท close 230.70 6 Jun 2025 ยท EMD 82/100 ยท close 234.65 13 Jun 2025 ยท EMD 73/100 ยท close 232.05 20 Jun 2025 ยท EMD 73/100 ยท close 228.52 27 Jun 2025 ยท EMD 84/100 ยท close 236.70 4 Jul 2025 ยท EMD 77/100 ยท close 236.65 11 Jul 2025 ยท EMD 80/100 ยท close 238.82 18 Jul 2025 ยท EMD 82/100 ยท close 236.98 25 Jul 2025 ยท EMD 80/100 ยท close 238.80 1 Aug 2025 ยท EMD 64/100 ยท close 226.70 8 Aug 2025 ยท EMD 79/100 ยท close 237.38 15 Aug 2025 ยท EMD 79/100 ยท close 242.95 22 Aug 2025 ยท EMD 76/100 ยท close 244.82 29 Aug 2025 ยท EMD 72/100 ยท close 238.12 5 Sep 2025 ยท EMD 69/100 ยท close 237.30 12 Sep 2025 ยท EMD 68/100 ยท close 239.98 19 Sep 2025 ยท EMD 71/100 ยท close 243.98 26 Sep 2025 ยท EMD 72/100 ยท close 244.52 3 Oct 2025 ยท EMD 78/100 ยท close 252.60 10 Oct 2025 ยท EMD 67/100 ยท close 244.70 17 Oct 2025 ยท EMD 75/100 ยท close 248.85 24 Oct 2025 ยท EMD 72/100 ยท close 250.55 31 Oct 2025 ยท EMD 66/100 ยท close 248.65 7 Nov 2025 ยท EMD 63/100 ยท close 245.70 14 Nov 2025 ยท EMD 67/100 ยท close 252.00 21 Nov 2025 ยท EMD 58/100 ยท close 241.60 28 Nov 2025 ยท EMD 75/100 ยท close 250.80 5 Dec 2025 ยท EMD 72/100 ยท close 254.23 12 Dec 2025 ยท EMD 70/100 ยท close 256.15 19 Dec 2025 ยท EMD 74/100 ยท close 257.50 26 Dec 2025 ยท EMD 73/100 ยท close 258.83 2 Jan 2026 ยท EMD 77/100 ยท close 262.10 9 Jan 2026 ยท EMD 82/100 ยท close 266.25 16 Jan 2026 ยท EMD 71/100 ยท close 266.70 23 Jan 2026 ยท EMD 78/100 ยท close 266.83 30 Jan 2026 ยท EMD 72/100 ยท close 269.90 6 Feb 2026 ยท EMD 77/100 ยท close 270.65 13 Feb 2026 ยท EMD 68/100 ยท close 271.58 20 Feb 2026 ยท EMD 78/100 ยท close 275.88 27 Feb 2026 ยท EMD 72/100 ยท close 277.60 6 Mar 2026 ยท EMD 57/100 ยท close 255.45 13 Mar 2026 ยท EMD 54/100 ยท close 249.90 20 Mar 2026 ยท EMD 43/100 ยท close 243.52 27 Mar 2026 ยท EMD 42/100 ยท close 242.60 3 Apr 2026 ยท EMD 47/100 ยท close 251.80 10 Apr 2026 ยท EMD 53/100 ยท close 266.70 17 Apr 2026 ยท EMD 64/100 ยท close 274.60 24 Apr 2026 ยท EMD 57/100 ยท close 264.75 1 May 2026 ยท EMD 67/100 ยท close 268.10 8 May 2026 ยท EMD 64/100 ยท close 268.88 15 May 2026 ยท EMD 55/100 ยท close 262.25 22 May 2026 ยท EMD 65/100 ยท close 271.48 29 May 2026 ยท EMD 66/100 ยท close 274.75 5 Jun 2026 ยท EMD 62/100 ยท close 272.20 12 Jun 2026 ยท EMD 72/100 ยท close 278.08 19 Jun 2026 ยท EMD 71/100 ยท close 280.95 26 Jun 2026 ยท EMD 71/100 ยท close 275.95 3 Jul 2026 ยท EMD 76/100 ยท close 285.58 10 Jul 2026 ยท EMD 72/100 ยท close 279.20 17 Jul 2026 ยท EMD 71/100 ยท close 277.67 24 Jul 2026 ยท EMD 71/100 ยท close 278.65 31 Jul 2026 ยท EMD 74/100 ยท close 284.70 7 Aug 2026 ยท EMD 82/100 ยท close 294.23 14 Aug 2026 ยท EMD 84/100 ยท close 295.55 21 Aug 2026 ยท EMD 79/100 ยท close 294.35 28 Aug 2026 ยท EMD 79/100 ยท close 293.65 17 Nov 2023 ยท Up-cycle confirmed ยท close 169.80 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 94%Current EMD +58.24-week EMD change +10.2156-week price range USD 152.87โ€“295.55

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

95/1001.52

Strengthening beneath price
4-week change +1.01

02

Trend and deviation

92/100+7.7% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

75/1004w +3.1% ยท 13w +6.9%

Momentum is supportive
SMI 0.91

04

Price-volume pressure

57/10057% constructive pressure

Volume is confirming the close
Volume ratio 2.14x

05

Relative leadership

67/1004.27

Leadership is supportive
4-week change +3.29

06

Modeled Trend

89/100Modeled Trend 0.83

Modeled Trend is supportive
Smoothed Modeled Trend 0.76

Evidence context