GER ยท ETF ยท ENHANCED MARKET DYNAMICS

SXRD

iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc

DE

EMD SCORE81/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 342.60
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 350.59276.00201.41 8 Sep 2023 ยท EMD 44/100 ยท close 232.80 15 Sep 2023 ยท EMD 52/100 ยท close 236.20 22 Sep 2023 ยท EMD 50/100 ยท close 232.00 29 Sep 2023 ยท EMD 47/100 ยท close 230.05 6 Oct 2023 ยท EMD 41/100 ยท close 223.50 13 Oct 2023 ยท EMD 35/100 ยท close 219.15 20 Oct 2023 ยท EMD 30/100 ยท close 211.80 27 Oct 2023 ยท EMD 33/100 ยท close 209.40 3 Nov 2023 ยท EMD 48/100 ยท close 224.45 10 Nov 2023 ยท EMD 39/100 ยท close 221.45 17 Nov 2023 ยท EMD 48/100 ยท close 229.85 24 Nov 2023 ยท EMD 49/100 ยท close 231.75 1 Dec 2023 ยท EMD 52/100 ยท close 234.45 8 Dec 2023 ยท EMD 54/100 ยท close 239.35 15 Dec 2023 ยท EMD 59/100 ยท close 244.50 22 Dec 2023 ยท EMD 71/100 ยท close 250.45 29 Dec 2023 ยท EMD 65/100 ยท close 249.40 5 Jan 2024 ยท EMD 64/100 ยท close 244.45 12 Jan 2024 ยท EMD 69/100 ยท close 243.90 19 Jan 2024 ยท EMD 63/100 ยท close 238.65 26 Jan 2024 ยท EMD 77/100 ยท close 247.80 2 Feb 2024 ยท EMD 60/100 ยท close 245.35 9 Feb 2024 ยท EMD 67/100 ยท close 244.25 16 Feb 2024 ยท EMD 71/100 ยท close 246.65 23 Feb 2024 ยท EMD 66/100 ยท close 247.00 1 Mar 2024 ยท EMD 65/100 ยท close 247.30 8 Mar 2024 ยท EMD 71/100 ยท close 252.55 15 Mar 2024 ยท EMD 65/100 ยท close 251.00 22 Mar 2024 ยท EMD 65/100 ยท close 253.10 29 Mar 2024 ยท EMD 67/100 ยท close 258.10 5 Apr 2024 ยท EMD 59/100 ยท close 253.60 12 Apr 2024 ยท EMD 63/100 ยท close 254.50 19 Apr 2024 ยท EMD 60/100 ยท close 247.85 26 Apr 2024 ยท EMD 66/100 ยท close 253.10 3 May 2024 ยท EMD 73/100 ยท close 258.00 10 May 2024 ยท EMD 75/100 ยท close 264.85 17 May 2024 ยท EMD 80/100 ยท close 269.25 24 May 2024 ยท EMD 80/100 ยท close 271.55 31 May 2024 ยท EMD 77/100 ยท close 270.70 7 Jun 2024 ยท EMD 74/100 ยท close 268.35 14 Jun 2024 ยท EMD 68/100 ยท close 263.45 21 Jun 2024 ยท EMD 73/100 ยท close 266.30 28 Jun 2024 ยท EMD 62/100 ยท close 263.80 5 Jul 2024 ยท EMD 73/100 ยท close 271.15 12 Jul 2024 ยท EMD 76/100 ยท close 279.00 19 Jul 2024 ยท EMD 70/100 ยท close 277.00 26 Jul 2024 ยท EMD 83/100 ยท close 281.55 2 Aug 2024 ยท EMD 66/100 ยท close 271.10 9 Aug 2024 ยท EMD 78/100 ยท close 267.80 16 Aug 2024 ยท EMD 73/100 ยท close 275.40 23 Aug 2024 ยท EMD 77/100 ยท close 281.20 30 Aug 2024 ยท EMD 73/100 ยท close 282.40 6 Sep 2024 ยท EMD 61/100 ยท close 273.95 13 Sep 2024 ยท EMD 74/100 ยท close 281.30 20 Sep 2024 ยท EMD 66/100 ยท close 281.90 27 Sep 2024 ยท EMD 80/100 ยท close 288.80 4 Oct 2024 ยท EMD 70/100 ยท close 281.10 11 Oct 2024 ยท EMD 65/100 ยท close 278.10 18 Oct 2024 ยท EMD 67/100 ยท close 285.50 25 Oct 2024 ยท EMD 56/100 ยท close 278.90 1 Nov 2024 ยท EMD 56/100 ยท close 274.20 8 Nov 2024 ยท EMD 56/100 ยท close 275.20 15 Nov 2024 ยท EMD 52/100 ยท close 272.75 22 Nov 2024 ยท EMD 61/100 ยท close 277.70 29 Nov 2024 ยท EMD 57/100 ยท close 280.95 6 Dec 2024 ยท EMD 59/100 ยท close 285.50 13 Dec 2024 ยท EMD 55/100 ยท close 282.60 20 Dec 2024 ยท EMD 51/100 ยท close 275.45 27 Dec 2024 ยท EMD 60/100 ยท close 276.25 3 Jan 2025 ยท EMD 53/100 ยท close 276.05 10 Jan 2025 ยท EMD 33/100 ยท close 262.80 17 Jan 2025 ยท EMD 47/100 ยท close 273.10 24 Jan 2025 ยท EMD 44/100 ยท close 273.95 31 Jan 2025 ยท EMD 49/100 ยท close 281.55 7 Feb 2025 ยท EMD 47/100 ยท close 279.90 14 Feb 2025 ยท EMD 48/100 ยท close 282.85 21 Feb 2025 ยท EMD 46/100 ยท close 279.55 28 Feb 2025 ยท EMD 45/100 ยท close 276.55 7 Mar 2025 ยท EMD 38/100 ยท close 269.05 14 Mar 2025 ยท EMD 39/100 ยท close 266.55 21 Mar 2025 ยท EMD 38/100 ยท close 268.05 28 Mar 2025 ยท EMD 38/100 ยท close 268.70 4 Apr 2025 ยท EMD 32/100 ยท close 244.05 11 Apr 2025 ยท EMD 33/100 ยท close 241.70 18 Apr 2025 ยท EMD 35/100 ยท close 256.10 25 Apr 2025 ยท EMD 39/100 ยท close 261.95 2 May 2025 ยท EMD 42/100 ยท close 272.90 9 May 2025 ยท EMD 46/100 ยท close 278.60 16 May 2025 ยท EMD 51/100 ยท close 287.55 23 May 2025 ยท EMD 52/100 ยท close 286.75 30 May 2025 ยท EMD 56/100 ยท close 291.10 6 Jun 2025 ยท EMD 58/100 ยท close 292.55 13 Jun 2025 ยท EMD 60/100 ยท close 290.70 20 Jun 2025 ยท EMD 56/100 ยท close 288.15 27 Jun 2025 ยท EMD 73/100 ยท close 296.30 4 Jul 2025 ยท EMD 61/100 ยท close 288.50 11 Jul 2025 ยท EMD 57/100 ยท close 288.05 18 Jul 2025 ยท EMD 70/100 ยท close 291.15 25 Jul 2025 ยท EMD 62/100 ยท close 290.90 1 Aug 2025 ยท EMD 61/100 ยท close 286.35 8 Aug 2025 ยท EMD 66/100 ยท close 290.95 15 Aug 2025 ยท EMD 57/100 ยท close 288.95 22 Aug 2025 ยท EMD 62/100 ยท close 292.60 29 Aug 2025 ยท EMD 56/100 ยท close 286.60 5 Sep 2025 ยท EMD 57/100 ยท close 285.60 12 Sep 2025 ยท EMD 57/100 ยท close 288.40 19 Sep 2025 ยท EMD 55/100 ยท close 286.55 26 Sep 2025 ยท EMD 56/100 ยท close 288.00 3 Oct 2025 ยท EMD 68/100 ยท close 296.25 10 Oct 2025 ยท EMD 58/100 ยท close 291.70 17 Oct 2025 ยท EMD 57/100 ยท close 291.30 24 Oct 2025 ยท EMD 66/100 ยท close 299.30 31 Oct 2025 ยท EMD 57/100 ยท close 293.75 7 Nov 2025 ยท EMD 57/100 ยท close 287.35 14 Nov 2025 ยท EMD 54/100 ยท close 287.15 21 Nov 2025 ยท EMD 49/100 ยท close 283.65 28 Nov 2025 ยท EMD 54/100 ยท close 295.25 5 Dec 2025 ยท EMD 63/100 ยท close 295.10 12 Dec 2025 ยท EMD 51/100 ยท close 290.95 19 Dec 2025 ยท EMD 69/100 ยท close 299.15 26 Dec 2025 ยท EMD 68/100 ยท close 300.30 2 Jan 2026 ยท EMD 70/100 ยท close 302.10 9 Jan 2026 ยท EMD 78/100 ยท close 312.40 16 Jan 2026 ยท EMD 84/100 ยท close 316.55 23 Jan 2026 ยท EMD 81/100 ยท close 318.20 30 Jan 2026 ยท EMD 73/100 ยท close 317.95 6 Feb 2026 ยท EMD 73/100 ยท close 316.60 13 Feb 2026 ยท EMD 78/100 ยท close 317.45 20 Feb 2026 ยท EMD 81/100 ยท close 321.50 27 Feb 2026 ยท EMD 77/100 ยท close 320.90 6 Mar 2026 ยท EMD 70/100 ยท close 308.15 13 Mar 2026 ยท EMD 61/100 ยท close 299.00 20 Mar 2026 ยท EMD 56/100 ยท close 287.90 27 Mar 2026 ยท EMD 49/100 ยท close 284.75 3 Apr 2026 ยท EMD 57/100 ยท close 293.45 10 Apr 2026 ยท EMD 57/100 ยท close 305.05 17 Apr 2026 ยท EMD 73/100 ยท close 317.50 24 Apr 2026 ยท EMD 61/100 ยท close 308.80 1 May 2026 ยท EMD 63/100 ยท close 306.00 8 May 2026 ยท EMD 66/100 ยท close 310.00 15 May 2026 ยท EMD 54/100 ยท close 301.15 22 May 2026 ยท EMD 71/100 ยท close 315.55 29 May 2026 ยท EMD 62/100 ยท close 316.55 5 Jun 2026 ยท EMD 65/100 ยท close 312.40 12 Jun 2026 ยท EMD 70/100 ยท close 316.40 19 Jun 2026 ยท EMD 66/100 ยท close 313.25 26 Jun 2026 ยท EMD 69/100 ยท close 315.95 3 Jul 2026 ยท EMD 71/100 ยท close 323.65 10 Jul 2026 ยท EMD 70/100 ยท close 319.90 17 Jul 2026 ยท EMD 75/100 ยท close 326.60 24 Jul 2026 ยท EMD 76/100 ยท close 329.10 31 Jul 2026 ยท EMD 65/100 ยท close 329.40 7 Aug 2026 ยท EMD 86/100 ยท close 341.55 14 Aug 2026 ยท EMD 81/100 ยท close 342.20 21 Aug 2026 ยท EMD 78/100 ยท close 339.25 28 Aug 2026 ยท EMD 81/100 ยท close 342.60 3 Nov 2023 ยท Up-cycle confirmed ยท close 224.45 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 95%Current EMD +61.14-week EMD change +32.1156-week price range EUR 209.40โ€“342.60

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

96/1001.59

Strengthening beneath price
4-week change +0.64

02

Trend and deviation

93/100+8.4% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

76/1004w +4.0% ยท 13w +8.2%

Momentum is supportive
SMI 0.82

04

Price-volume pressure

69/10069% constructive pressure

Volume is confirming the close
Volume ratio 37.35x

05

Relative leadership

60/1002.51

Leadership is supportive
4-week change -0.28

06

Modeled Trend

89/100Modeled Trend 0.86

Modeled Trend is supportive
Smoothed Modeled Trend 0.71

Evidence context