HKG ยท EQUITY ยท ENHANCED MARKET DYNAMICS

0978

China Merchants Land Limited

HK ยท Real Estate ยท Real Estate - Diversified

EMD SCORE28/100

CURRENT COMPLETED-WEEK READ

Defensive

The latest completed-week readings are broadly cautious. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
HKD 0.236
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

1 supportive ยท 5 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท HKD +100+500-50-100 0.43460.31540.1962 8 Sep 2023 ยท EMD 49/100 ยท close 0.4218 15 Sep 2023 ยท EMD 45/100 ยท close 0.4074 22 Sep 2023 ยท EMD 44/100 ยท close 0.393 29 Sep 2023 ยท EMD 43/100 ยท close 0.3595 6 Oct 2023 ยท EMD 32/100 ยท close 0.3451 13 Oct 2023 ยท EMD 26/100 ยท close 0.3403 20 Oct 2023 ยท EMD 32/100 ยท close 0.3355 27 Oct 2023 ยท EMD 27/100 ยท close 0.3068 3 Nov 2023 ยท EMD 26/100 ยท close 0.3068 10 Nov 2023 ยท EMD 26/100 ยท close 0.302 17 Nov 2023 ยท EMD 28/100 ยท close 0.302 24 Nov 2023 ยท EMD 38/100 ยท close 0.3211 1 Dec 2023 ยท EMD 26/100 ยท close 0.2972 8 Dec 2023 ยท EMD 28/100 ยท close 0.2876 15 Dec 2023 ยท EMD 24/100 ยท close 0.2732 22 Dec 2023 ยท EMD 26/100 ยท close 0.2732 29 Dec 2023 ยท EMD 28/100 ยท close 0.2828 5 Jan 2024 ยท EMD 33/100 ยท close 0.2924 12 Jan 2024 ยท EMD 37/100 ยท close 0.2924 19 Jan 2024 ยท EMD 30/100 ยท close 0.2876 26 Jan 2024 ยท EMD 35/100 ยท close 0.2828 2 Feb 2024 ยท EMD 36/100 ยท close 0.2876 9 Feb 2024 ยท EMD 37/100 ยท close 0.2828 16 Feb 2024 ยท EMD 40/100 ยท close 0.2924 23 Feb 2024 ยท EMD 45/100 ยท close 0.2924 1 Mar 2024 ยท EMD 39/100 ยท close 0.2924 8 Mar 2024 ยท EMD 44/100 ยท close 0.2876 15 Mar 2024 ยท EMD 43/100 ยท close 0.2924 22 Mar 2024 ยท EMD 40/100 ยท close 0.2828 29 Mar 2024 ยท EMD 39/100 ยท close 0.278 5 Apr 2024 ยท EMD 41/100 ยท close 0.278 12 Apr 2024 ยท EMD 31/100 ยท close 0.2588 19 Apr 2024 ยท EMD 30/100 ยท close 0.2492 26 Apr 2024 ยท EMD 41/100 ยท close 0.2732 3 May 2024 ยท EMD 47/100 ยท close 0.2876 10 May 2024 ยท EMD 58/100 ยท close 0.3068 17 May 2024 ยท EMD 65/100 ยท close 0.3307 24 May 2024 ยท EMD 52/100 ยท close 0.3116 31 May 2024 ยท EMD 56/100 ยท close 0.302 7 Jun 2024 ยท EMD 60/100 ยท close 0.302 14 Jun 2024 ยท EMD 58/100 ยท close 0.2972 21 Jun 2024 ยท EMD 53/100 ยท close 0.2876 28 Jun 2024 ยท EMD 56/100 ยท close 0.2924 5 Jul 2024 ยท EMD 48/100 ยท close 0.278 12 Jul 2024 ยท EMD 59/100 ยท close 0.295 19 Jul 2024 ยท EMD 47/100 ยท close 0.285 26 Jul 2024 ยท EMD 34/100 ยท close 0.255 2 Aug 2024 ยท EMD 37/100 ยท close 0.26 9 Aug 2024 ยท EMD 27/100 ยท close 0.246 16 Aug 2024 ยท EMD 31/100 ยท close 0.248 23 Aug 2024 ยท EMD 26/100 ยท close 0.234 30 Aug 2024 ยท EMD 30/100 ยท close 0.24 6 Sep 2024 ยท EMD 28/100 ยท close 0.235 13 Sep 2024 ยท EMD 24/100 ยท close 0.215 20 Sep 2024 ยท EMD 33/100 ยท close 0.23 27 Sep 2024 ยท EMD 51/100 ยท close 0.29 4 Oct 2024 ยท EMD 66/100 ยท close 0.415 11 Oct 2024 ยท EMD 52/100 ยท close 0.315 18 Oct 2024 ยท EMD 62/100 ยท close 0.31 25 Oct 2024 ยท EMD 60/100 ยท close 0.305 1 Nov 2024 ยท EMD 60/100 ยท close 0.305 8 Nov 2024 ยท EMD 63/100 ยท close 0.31 15 Nov 2024 ยท EMD 43/100 ยท close 0.275 22 Nov 2024 ยท EMD 39/100 ยท close 0.245 29 Nov 2024 ยท EMD 43/100 ยท close 0.255 6 Dec 2024 ยท EMD 41/100 ยท close 0.265 13 Dec 2024 ยท EMD 44/100 ยท close 0.27 20 Dec 2024 ยท EMD 43/100 ยท close 0.26 27 Dec 2024 ยท EMD 41/100 ยท close 0.265 3 Jan 2025 ยท EMD 38/100 ยท close 0.265 10 Jan 2025 ยท EMD 31/100 ยท close 0.25 17 Jan 2025 ยท EMD 33/100 ยท close 0.25 24 Jan 2025 ยท EMD 29/100 ยท close 0.25 31 Jan 2025 ยท EMD 31/100 ยท close 0.25 7 Feb 2025 ยท EMD 33/100 ยท close 0.255 14 Feb 2025 ยท EMD 28/100 ยท close 0.25 21 Feb 2025 ยท EMD 31/100 ยท close 0.25 28 Feb 2025 ยท EMD 28/100 ยท close 0.248 7 Mar 2025 ยท EMD 29/100 ยท close 0.243 14 Mar 2025 ยท EMD 25/100 ยท close 0.232 21 Mar 2025 ยท EMD 25/100 ยท close 0.232 28 Mar 2025 ยท EMD 25/100 ยท close 0.222 4 Apr 2025 ยท EMD 24/100 ยท close 0.215 11 Apr 2025 ยท EMD 32/100 ยท close 0.213 18 Apr 2025 ยท EMD 27/100 ยท close 0.209 25 Apr 2025 ยท EMD 28/100 ยท close 0.212 2 May 2025 ยท EMD 30/100 ยท close 0.219 9 May 2025 ยท EMD 28/100 ยท close 0.214 16 May 2025 ยท EMD 30/100 ยท close 0.216 23 May 2025 ยท EMD 31/100 ยท close 0.218 30 May 2025 ยท EMD 29/100 ยท close 0.213 6 Jun 2025 ยท EMD 40/100 ยท close 0.23 13 Jun 2025 ยท EMD 31/100 ยท close 0.22 20 Jun 2025 ยท EMD 39/100 ยท close 0.22 27 Jun 2025 ยท EMD 49/100 ยท close 0.235 4 Jul 2025 ยท EMD 49/100 ยท close 0.238 11 Jul 2025 ยท EMD 59/100 ยท close 0.255 18 Jul 2025 ยท EMD 58/100 ยท close 0.265 25 Jul 2025 ยท EMD 75/100 ยท close 0.30 1 Aug 2025 ยท EMD 67/100 ยท close 0.28 8 Aug 2025 ยท EMD 84/100 ยท close 0.30 15 Aug 2025 ยท EMD 83/100 ยท close 0.31 22 Aug 2025 ยท EMD 70/100 ยท close 0.30 29 Aug 2025 ยท EMD 80/100 ยท close 0.305 5 Sep 2025 ยท EMD 77/100 ยท close 0.30 12 Sep 2025 ยท EMD 79/100 ยท close 0.31 19 Sep 2025 ยท EMD 69/100 ยท close 0.295 26 Sep 2025 ยท EMD 66/100 ยท close 0.285 3 Oct 2025 ยท EMD 64/100 ยท close 0.28 10 Oct 2025 ยท EMD 61/100 ยท close 0.28 17 Oct 2025 ยท EMD 57/100 ยท close 0.27 24 Oct 2025 ยท EMD 65/100 ยท close 0.29 31 Oct 2025 ยท EMD 62/100 ยท close 0.285 7 Nov 2025 ยท EMD 60/100 ยท close 0.29 14 Nov 2025 ยท EMD 62/100 ยท close 0.29 21 Nov 2025 ยท EMD 68/100 ยท close 0.285 28 Nov 2025 ยท EMD 60/100 ยท close 0.28 5 Dec 2025 ยท EMD 56/100 ยท close 0.28 12 Dec 2025 ยท EMD 61/100 ยท close 0.285 19 Dec 2025 ยท EMD 56/100 ยท close 0.275 26 Dec 2025 ยท EMD 48/100 ยท close 0.27 2 Jan 2026 ยท EMD 41/100 ยท close 0.265 9 Jan 2026 ยท EMD 47/100 ยท close 0.275 16 Jan 2026 ยท EMD 46/100 ยท close 0.275 23 Jan 2026 ยท EMD 46/100 ยท close 0.275 30 Jan 2026 ยท EMD 54/100 ยท close 0.29 6 Feb 2026 ยท EMD 60/100 ยท close 0.295 13 Feb 2026 ยท EMD 52/100 ยท close 0.285 20 Feb 2026 ยท EMD 59/100 ยท close 0.29 27 Feb 2026 ยท EMD 57/100 ยท close 0.285 6 Mar 2026 ยท EMD 51/100 ยท close 0.275 13 Mar 2026 ยท EMD 45/100 ยท close 0.265 20 Mar 2026 ยท EMD 34/100 ยท close 0.248 27 Mar 2026 ยท EMD 30/100 ยท close 0.24 3 Apr 2026 ยท EMD 29/100 ยท close 0.23 10 Apr 2026 ยท EMD 34/100 ยท close 0.236 17 Apr 2026 ยท EMD 36/100 ยท close 0.244 24 Apr 2026 ยท EMD 32/100 ยท close 0.24 1 May 2026 ยท EMD 43/100 ยท close 0.26 8 May 2026 ยท EMD 57/100 ยท close 0.29 15 May 2026 ยท EMD 48/100 ยท close 0.275 22 May 2026 ยท EMD 57/100 ยท close 0.28 29 May 2026 ยท EMD 56/100 ยท close 0.275 5 Jun 2026 ยท EMD 55/100 ยท close 0.275 12 Jun 2026 ยท EMD 43/100 ยท close 0.25 19 Jun 2026 ยท EMD 42/100 ยท close 0.25 26 Jun 2026 ยท EMD 41/100 ยท close 0.239 3 Jul 2026 ยท EMD 37/100 ยท close 0.234 10 Jul 2026 ยท EMD 38/100 ยท close 0.24 17 Jul 2026 ยท EMD 37/100 ยท close 0.239 24 Jul 2026 ยท EMD 37/100 ยท close 0.238 31 Jul 2026 ยท EMD 37/100 ยท close 0.241 7 Aug 2026 ยท EMD 40/100 ยท close 0.24 14 Aug 2026 ยท EMD 30/100 ยท close 0.237 21 Aug 2026 ยท EMD 31/100 ยท close 0.237 28 Aug 2026 ยท EMD 28/100 ยท close 0.236 22 Sep 2023 ยท Down-cycle confirmed ยท close 0.393 20 Sep 2024 ยท Up-cycle confirmed ยท close 0.23 11 Oct 2024 ยท Down-cycle confirmed ยท close 0.315 6 Jun 2025 ยท Up-cycle confirmed ยท close 0.23 27 Jun 2025 ยท Up-cycle confirmed ยท close 0.235 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 8%Current EMD -44.74-week EMD change -19.3156-week price range HKD 0.209โ€“0.4218

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

21/100-0.69

Cautious pressure beneath price
4-week change -0.37

02

Trend and deviation

8/100-7.7% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

41/1004w -2.1% ยท 13w -14.2%

Momentum is applying downside pressure
SMI 0.15

04

Price-volume pressure

8/1008% constructive pressure

Volume is leaning against the close
Volume ratio 5.31x

05

Relative leadership

13/100-11.19

The ticker is lagging its benchmark
4-week change +0.99

06

Modeled Trend

61/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.25

Evidence context