NSI ยท EQUITY ยท ENHANCED MARKET DYNAMICS

KRITI

Kriti Industries (India) Limited

IN ยท Industrials ยท Building Products & Equipment

EMD SCORE24/100

CURRENT COMPLETED-WEEK READ

Defensive

The latest completed-week readings are broadly cautious. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration67% directional agreement89% evidence confidence
Completed week
18 Sep 2026
Latest close
INR 59.44
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

0 supportive ยท 5 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
29 Sep 2023โ€“18 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท INR +100+500-50-100 263.33155.6147.90 29 Sep 2023 ยท EMD 38/100 ยท close 97.96 6 Oct 2023 ยท EMD 41/100 ยท close 101.70 13 Oct 2023 ยท EMD 41/100 ยท close 101.25 20 Oct 2023 ยท EMD 36/100 ยท close 99.31 27 Oct 2023 ยท EMD 38/100 ยท close 96.71 3 Nov 2023 ยท EMD 39/100 ยท close 97.81 10 Nov 2023 ยท EMD 30/100 ยท close 92.62 17 Nov 2023 ยท EMD 46/100 ยท close 101.05 24 Nov 2023 ยท EMD 52/100 ยท close 107.39 1 Dec 2023 ยท EMD 53/100 ยท close 108.89 8 Dec 2023 ยท EMD 44/100 ยท close 102.75 15 Dec 2023 ยท EMD 47/100 ยท close 105.20 22 Dec 2023 ยท EMD 57/100 ยท close 112.59 29 Dec 2023 ยท EMD 52/100 ยท close 111.74 5 Jan 2024 ยท EMD 57/100 ยท close 110.89 12 Jan 2024 ยท EMD 57/100 ยท close 116.58 19 Jan 2024 ยท EMD 64/100 ยท close 117.93 26 Jan 2024 ยท EMD 76/100 ยท close 130.11 2 Feb 2024 ยท EMD 78/100 ยท close 132.21 9 Feb 2024 ยท EMD 90/100 ยท close 150.53 16 Feb 2024 ยท EMD 79/100 ยท close 150.48 23 Feb 2024 ยท EMD 90/100 ยท close 165.86 1 Mar 2024 ยท EMD 79/100 ยท close 156.67 8 Mar 2024 ยท EMD 83/100 ยท close 148.34 15 Mar 2024 ยท EMD 79/100 ยท close 137.05 22 Mar 2024 ยท EMD 78/100 ยท close 139.65 29 Mar 2024 ยท EMD 72/100 ยท close 133.36 5 Apr 2024 ยท EMD 74/100 ยท close 138.20 12 Apr 2024 ยท EMD 71/100 ยท close 134.76 19 Apr 2024 ยท EMD 67/100 ยท close 133.01 26 Apr 2024 ยท EMD 71/100 ยท close 140.90 3 May 2024 ยท EMD 55/100 ยท close 129.11 10 May 2024 ยท EMD 42/100 ยท close 114.28 17 May 2024 ยท EMD 38/100 ยท close 114.73 24 May 2024 ยท EMD 39/100 ยท close 115.13 31 May 2024 ยท EMD 34/100 ยท close 110.34 7 Jun 2024 ยท EMD 52/100 ยท close 126.77 14 Jun 2024 ยท EMD 81/100 ยท close 186.27 21 Jun 2024 ยท EMD 83/100 ยท close 188.76 28 Jun 2024 ยท EMD 84/100 ยท close 188.97 5 Jul 2024 ยท EMD 87/100 ยท close 192.97 12 Jul 2024 ยท EMD 85/100 ยท close 200.53 19 Jul 2024 ยท EMD 79/100 ยท close 185.72 26 Jul 2024 ยท EMD 90/100 ยท close 211.75 2 Aug 2024 ยท EMD 86/100 ยท close 224.40 9 Aug 2024 ยท EMD 89/100 ยท close 242.24 16 Aug 2024 ยท EMD 88/100 ยท close 228.38 23 Aug 2024 ยท EMD 86/100 ยท close 234.97 30 Aug 2024 ยท EMD 84/100 ยท close 223.46 6 Sep 2024 ยท EMD 81/100 ยท close 214.89 13 Sep 2024 ยท EMD 81/100 ยท close 217.10 20 Sep 2024 ยท EMD 87/100 ยท close 251.79 27 Sep 2024 ยท EMD 77/100 ยท close 224.10 4 Oct 2024 ยท EMD 77/100 ยท close 224.94 11 Oct 2024 ยท EMD 81/100 ยท close 223.71 18 Oct 2024 ยท EMD 74/100 ยท close 213.37 25 Oct 2024 ยท EMD 56/100 ยท close 181.75 1 Nov 2024 ยท EMD 62/100 ยท close 194.98 8 Nov 2024 ยท EMD 58/100 ยท close 189.56 15 Nov 2024 ยท EMD 39/100 ยท close 163.58 22 Nov 2024 ยท EMD 41/100 ยท close 165.68 29 Nov 2024 ยท EMD 46/100 ยท close 178.31 6 Dec 2024 ยท EMD 38/100 ยท close 171.72 13 Dec 2024 ยท EMD 37/100 ยท close 164.64 20 Dec 2024 ยท EMD 35/100 ยท close 162.00 27 Dec 2024 ยท EMD 33/100 ยท close 158.44 3 Jan 2025 ยท EMD 33/100 ยท close 158.76 10 Jan 2025 ยท EMD 28/100 ยท close 149.30 17 Jan 2025 ยท EMD 29/100 ยท close 142.05 24 Jan 2025 ยท EMD 26/100 ยท close 133.59 31 Jan 2025 ยท EMD 24/100 ยท close 119.26 7 Feb 2025 ยท EMD 38/100 ยท close 150.33 14 Feb 2025 ยท EMD 24/100 ยท close 116.29 21 Feb 2025 ยท EMD 30/100 ยท close 114.26 28 Feb 2025 ยท EMD 27/100 ยท close 113.59 7 Mar 2025 ยท EMD 20/100 ยท close 102.13 14 Mar 2025 ยท EMD 22/100 ยท close 95.20 21 Mar 2025 ยท EMD 36/100 ยท close 109.88 28 Mar 2025 ยท EMD 22/100 ยท close 97.44 4 Apr 2025 ยท EMD 30/100 ยท close 103.74 11 Apr 2025 ยท EMD 32/100 ยท close 102.40 18 Apr 2025 ยท EMD 27/100 ยท close 103.83 25 Apr 2025 ยท EMD 29/100 ยท close 101.58 2 May 2025 ยท EMD 28/100 ยท close 97.73 9 May 2025 ยท EMD 38/100 ยท close 114.90 16 May 2025 ยท EMD 41/100 ยท close 121.11 23 May 2025 ยท EMD 56/100 ยท close 141.79 30 May 2025 ยท EMD 52/100 ยท close 142.69 6 Jun 2025 ยท EMD 54/100 ยท close 141.51 13 Jun 2025 ยท EMD 60/100 ยท close 146.24 20 Jun 2025 ยท EMD 63/100 ยท close 157.75 27 Jun 2025 ยท EMD 57/100 ยท close 147.07 4 Jul 2025 ยท EMD 70/100 ยท close 166.28 11 Jul 2025 ยท EMD 83/100 ยท close 177.00 18 Jul 2025 ยท EMD 74/100 ยท close 164.00 25 Jul 2025 ยท EMD 79/100 ยท close 164.00 1 Aug 2025 ยท EMD 83/100 ยท close 173.95 8 Aug 2025 ยท EMD 69/100 ยท close 158.63 15 Aug 2025 ยท EMD 62/100 ยท close 152.27 22 Aug 2025 ยท EMD 56/100 ยท close 143.00 29 Aug 2025 ยท EMD 51/100 ยท close 133.10 5 Sep 2025 ยท EMD 50/100 ยท close 132.31 12 Sep 2025 ยท EMD 49/100 ยท close 133.00 19 Sep 2025 ยท EMD 64/100 ยท close 152.90 26 Sep 2025 ยท EMD 46/100 ยท close 129.33 3 Oct 2025 ยท EMD 40/100 ยท close 127.86 10 Oct 2025 ยท EMD 36/100 ยท close 126.03 17 Oct 2025 ยท EMD 29/100 ยท close 117.70 24 Oct 2025 ยท EMD 31/100 ยท close 117.43 31 Oct 2025 ยท EMD 29/100 ยท close 114.27 7 Nov 2025 ยท EMD 35/100 ยท close 115.62 14 Nov 2025 ยท EMD 23/100 ยท close 99.09 21 Nov 2025 ยท EMD 27/100 ยท close 96.60 28 Nov 2025 ยท EMD 25/100 ยท close 90.83 5 Dec 2025 ยท EMD 22/100 ยท close 80.39 12 Dec 2025 ยท EMD 33/100 ยท close 87.85 19 Dec 2025 ยท EMD 30/100 ยท close 88.78 26 Dec 2025 ยท EMD 25/100 ยท close 84.82 2 Jan 2026 ยท EMD 26/100 ยท close 80.01 9 Jan 2026 ยท EMD 26/100 ยท close 83.42 16 Jan 2026 ยท EMD 23/100 ยท close 81.84 23 Jan 2026 ยท EMD 21/100 ยท close 75.77 30 Jan 2026 ยท EMD 24/100 ยท close 76.21 6 Feb 2026 ยท EMD 31/100 ยท close 83.00 13 Feb 2026 ยท EMD 33/100 ยท close 86.55 20 Feb 2026 ยท EMD 33/100 ยท close 82.07 27 Feb 2026 ยท EMD 35/100 ยท close 79.62 6 Mar 2026 ยท EMD 38/100 ยท close 82.29 13 Mar 2026 ยท EMD 35/100 ยท close 81.66 20 Mar 2026 ยท EMD 26/100 ยท close 68.63 27 Mar 2026 ยท EMD 40/100 ยท close 74.06 3 Apr 2026 ยท EMD 33/100 ยท close 69.85 10 Apr 2026 ยท EMD 40/100 ยท close 80.07 17 Apr 2026 ยท EMD 43/100 ยท close 83.74 24 Apr 2026 ยท EMD 41/100 ยท close 82.05 1 May 2026 ยท EMD 45/100 ยท close 82.15 8 May 2026 ยท EMD 44/100 ยท close 86.49 15 May 2026 ยท EMD 35/100 ยท close 71.61 22 May 2026 ยท EMD 37/100 ยท close 71.07 29 May 2026 ยท EMD 36/100 ยท close 71.73 5 Jun 2026 ยท EMD 34/100 ยท close 74.73 12 Jun 2026 ยท EMD 37/100 ยท close 72.60 19 Jun 2026 ยท EMD 40/100 ยท close 72.57 26 Jun 2026 ยท EMD 35/100 ยท close 70.77 3 Jul 2026 ยท EMD 34/100 ยท close 71.06 10 Jul 2026 ยท EMD 36/100 ยท close 71.50 17 Jul 2026 ยท EMD 30/100 ยท close 67.65 24 Jul 2026 ยท EMD 27/100 ยท close 64.25 31 Jul 2026 ยท EMD 37/100 ยท close 70.34 7 Aug 2026 ยท EMD 31/100 ยท close 70.49 14 Aug 2026 ยท EMD 34/100 ยท close 67.77 21 Aug 2026 ยท EMD 29/100 ยท close 64.34 28 Aug 2026 ยท EMD 26/100 ยท close 62.71 4 Sep 2026 ยท EMD 33/100 ยท close 61.60 11 Sep 2026 ยท EMD 27/100 ยท close 61.40 18 Sep 2026 ยท EMD 24/100 ยท close 59.44 16 Aug 2024 ยท Down-cycle confirmed ยท close 228.38 27 Sep 2024 ยท Down-cycle confirmed ยท close 224.10 10 Apr 2026 ยท Up-cycle confirmed ยท close 80.07 29 Sep 202328 Mar 202518 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 7%Current EMD -52.94-week EMD change -10.1156-week price range INR 59.44โ€“251.79

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

23/100-0.70

Cautious pressure beneath price
4-week change -0.46

02

Trend and deviation

1/100-17.8% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

29/1004w -7.6% ยท 13w -18.1%

Momentum is applying downside pressure
SMI 0.09

04

Price-volume pressure

14/10014% constructive pressure

Volume is leaning against the close
Volume ratio 3.33x

05

Relative leadership

2/100-23.77

The ticker is lagging its benchmark
4-week change +1.85

06

Modeled Trend

57/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.10

Evidence context