STO ยท EQUITY ยท ENHANCED MARKET DYNAMICS

SYSR

Systemair AB (publ)

SE ยท Industrials ยท Building Products & Equipment

EMD SCORE63/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build33% directional agreement79% evidence confidence
Completed week
11 Sep 2026
Latest close
SEK 85.30
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
22 Sep 2023โ€“11 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท SEK +100+500-50-100 98.2376.5654.90 22 Sep 2023 ยท EMD 42/100 ยท close 69.34 29 Sep 2023 ยท EMD 39/100 ยท close 66.62 6 Oct 2023 ยท EMD 37/100 ยท close 64.69 13 Oct 2023 ยท EMD 35/100 ยท close 62.45 20 Oct 2023 ยท EMD 27/100 ยท close 57.22 27 Oct 2023 ยท EMD 33/100 ยท close 57.51 3 Nov 2023 ยท EMD 38/100 ยท close 62.36 10 Nov 2023 ยท EMD 42/100 ยท close 63.23 17 Nov 2023 ยท EMD 48/100 ยท close 67.59 24 Nov 2023 ยท EMD 48/100 ยท close 68.95 1 Dec 2023 ยท EMD 49/100 ยท close 68.47 8 Dec 2023 ยท EMD 60/100 ยท close 73.80 15 Dec 2023 ยท EMD 61/100 ยท close 73.70 22 Dec 2023 ยท EMD 63/100 ยท close 75.84 29 Dec 2023 ยท EMD 64/100 ยท close 76.32 5 Jan 2024 ยท EMD 62/100 ยท close 75.84 12 Jan 2024 ยท EMD 70/100 ยท close 76.81 19 Jan 2024 ยท EMD 60/100 ยท close 70.89 26 Jan 2024 ยท EMD 70/100 ยท close 72.73 2 Feb 2024 ยท EMD 64/100 ยท close 72.44 9 Feb 2024 ยท EMD 67/100 ยท close 73.12 16 Feb 2024 ยท EMD 72/100 ยท close 76.32 23 Feb 2024 ยท EMD 72/100 ยท close 77.10 1 Mar 2024 ยท EMD 76/100 ยท close 78.65 8 Mar 2024 ยท EMD 50/100 ยท close 68.08 15 Mar 2024 ยท EMD 54/100 ยท close 69.24 22 Mar 2024 ยท EMD 51/100 ยท close 70.70 29 Mar 2024 ยท EMD 56/100 ยท close 74.09 5 Apr 2024 ยท EMD 57/100 ยท close 73.12 12 Apr 2024 ยท EMD 51/100 ยท close 70.80 19 Apr 2024 ยท EMD 52/100 ยท close 70.31 26 Apr 2024 ยท EMD 54/100 ยท close 70.99 3 May 2024 ยท EMD 60/100 ยท close 74.48 10 May 2024 ยท EMD 66/100 ยท close 77.97 17 May 2024 ยท EMD 73/100 ยท close 80.01 24 May 2024 ยท EMD 67/100 ยท close 77.49 31 May 2024 ยท EMD 64/100 ยท close 76.13 7 Jun 2024 ยท EMD 61/100 ยท close 75.84 14 Jun 2024 ยท EMD 68/100 ยท close 77.20 21 Jun 2024 ยท EMD 75/100 ยท close 79.62 28 Jun 2024 ยท EMD 61/100 ยท close 76.23 5 Jul 2024 ยท EMD 60/100 ยท close 74.97 12 Jul 2024 ยท EMD 84/100 ยท close 81.95 19 Jul 2024 ยท EMD 69/100 ยท close 78.46 26 Jul 2024 ยท EMD 70/100 ยท close 78.17 2 Aug 2024 ยท EMD 60/100 ยท close 73.80 9 Aug 2024 ยท EMD 59/100 ยท close 73.80 16 Aug 2024 ยท EMD 40/100 ยท close 70.80 23 Aug 2024 ยท EMD 53/100 ยท close 74.29 30 Aug 2024 ยท EMD 59/100 ยท close 77.79 6 Sep 2024 ยท EMD 62/100 ยท close 78.08 13 Sep 2024 ยท EMD 80/100 ยท close 84.19 20 Sep 2024 ยท EMD 81/100 ยท close 86.45 27 Sep 2024 ยท EMD 85/100 ยท close 89.01 4 Oct 2024 ยท EMD 76/100 ยท close 84.78 11 Oct 2024 ยท EMD 71/100 ยท close 82.91 18 Oct 2024 ยท EMD 72/100 ยท close 81.83 25 Oct 2024 ยท EMD 70/100 ยท close 81.43 1 Nov 2024 ยท EMD 64/100 ยท close 80.25 8 Nov 2024 ยท EMD 69/100 ยท close 81.43 15 Nov 2024 ยท EMD 85/100 ยท close 86.85 22 Nov 2024 ยท EMD 87/100 ยท close 90.59 29 Nov 2024 ยท EMD 79/100 ยท close 90.10 6 Dec 2024 ยท EMD 81/100 ยท close 94.33 13 Dec 2024 ยท EMD 86/100 ยท close 94.33 20 Dec 2024 ยท EMD 75/100 ยท close 88.03 27 Dec 2024 ยท EMD 79/100 ยท close 88.72 3 Jan 2025 ยท EMD 75/100 ยท close 87.34 10 Jan 2025 ยท EMD 63/100 ยท close 84.19 17 Jan 2025 ยท EMD 49/100 ยท close 80.64 24 Jan 2025 ยท EMD 58/100 ยท close 82.71 31 Jan 2025 ยท EMD 52/100 ยท close 83.30 7 Feb 2025 ยท EMD 54/100 ยท close 83.70 14 Feb 2025 ยท EMD 61/100 ยท close 85.57 21 Feb 2025 ยท EMD 54/100 ยท close 83.89 28 Feb 2025 ยท EMD 41/100 ยท close 80.25 7 Mar 2025 ยท EMD 46/100 ยท close 81.43 14 Mar 2025 ยท EMD 45/100 ยท close 81.04 21 Mar 2025 ยท EMD 36/100 ยท close 77.69 28 Mar 2025 ยท EMD 34/100 ยท close 74.64 4 Apr 2025 ยท EMD 34/100 ยท close 69.91 11 Apr 2025 ยท EMD 36/100 ยท close 69.91 18 Apr 2025 ยท EMD 43/100 ยท close 74.93 25 Apr 2025 ยท EMD 45/100 ยท close 77.49 2 May 2025 ยท EMD 54/100 ยท close 83.20 9 May 2025 ยท EMD 61/100 ยท close 88.62 16 May 2025 ยท EMD 57/100 ยท close 87.73 23 May 2025 ยท EMD 62/100 ยท close 87.04 30 May 2025 ยท EMD 64/100 ยท close 87.73 6 Jun 2025 ยท EMD 57/100 ยท close 85.57 13 Jun 2025 ยท EMD 53/100 ยท close 83.79 20 Jun 2025 ยท EMD 64/100 ยท close 84.68 27 Jun 2025 ยท EMD 67/100 ยท close 86.26 4 Jul 2025 ยท EMD 76/100 ยท close 90.00 11 Jul 2025 ยท EMD 81/100 ยท close 91.08 18 Jul 2025 ยท EMD 82/100 ยท close 91.87 25 Jul 2025 ยท EMD 84/100 ยท close 94.82 1 Aug 2025 ยท EMD 81/100 ยท close 93.84 8 Aug 2025 ยท EMD 84/100 ยท close 95.91 15 Aug 2025 ยท EMD 75/100 ยท close 94.43 22 Aug 2025 ยท EMD 81/100 ยท close 95.71 29 Aug 2025 ยท EMD 59/100 ยท close 86.00 5 Sep 2025 ยท EMD 50/100 ยท close 81.90 12 Sep 2025 ยท EMD 51/100 ยท close 81.50 19 Sep 2025 ยท EMD 50/100 ยท close 84.00 26 Sep 2025 ยท EMD 38/100 ยท close 78.60 3 Oct 2025 ยท EMD 44/100 ยท close 79.70 10 Oct 2025 ยท EMD 34/100 ยท close 77.40 17 Oct 2025 ยท EMD 35/100 ยท close 76.60 24 Oct 2025 ยท EMD 37/100 ยท close 78.30 31 Oct 2025 ยท EMD 34/100 ยท close 78.10 7 Nov 2025 ยท EMD 31/100 ยท close 76.70 14 Nov 2025 ยท EMD 33/100 ยท close 77.60 21 Nov 2025 ยท EMD 30/100 ยท close 75.60 28 Nov 2025 ยท EMD 37/100 ยท close 78.00 5 Dec 2025 ยท EMD 50/100 ยท close 87.00 12 Dec 2025 ยท EMD 44/100 ยท close 85.20 19 Dec 2025 ยท EMD 48/100 ยท close 85.40 26 Dec 2025 ยท EMD 55/100 ยท close 87.10 2 Jan 2026 ยท EMD 51/100 ยท close 86.30 9 Jan 2026 ยท EMD 53/100 ยท close 85.90 16 Jan 2026 ยท EMD 56/100 ยท close 87.80 23 Jan 2026 ยท EMD 61/100 ยท close 90.20 30 Jan 2026 ยท EMD 52/100 ยท close 86.60 6 Feb 2026 ยท EMD 58/100 ยท close 87.60 13 Feb 2026 ยท EMD 47/100 ยท close 84.30 20 Feb 2026 ยท EMD 53/100 ยท close 85.00 27 Feb 2026 ยท EMD 51/100 ยท close 84.40 6 Mar 2026 ยท EMD 38/100 ยท close 76.00 13 Mar 2026 ยท EMD 31/100 ยท close 71.40 20 Mar 2026 ยท EMD 26/100 ยท close 69.40 27 Mar 2026 ยท EMD 33/100 ยท close 70.10 3 Apr 2026 ยท EMD 32/100 ยท close 70.70 10 Apr 2026 ยท EMD 38/100 ยท close 75.30 17 Apr 2026 ยท EMD 42/100 ยท close 77.40 24 Apr 2026 ยท EMD 32/100 ยท close 72.90 1 May 2026 ยท EMD 31/100 ยท close 71.00 8 May 2026 ยท EMD 30/100 ยท close 71.50 15 May 2026 ยท EMD 40/100 ยท close 76.20 22 May 2026 ยท EMD 46/100 ยท close 77.40 29 May 2026 ยท EMD 33/100 ยท close 75.50 5 Jun 2026 ยท EMD 42/100 ยท close 75.60 12 Jun 2026 ยท EMD 52/100 ยท close 83.00 19 Jun 2026 ยท EMD 51/100 ยท close 82.40 26 Jun 2026 ยท EMD 47/100 ยท close 78.00 3 Jul 2026 ยท EMD 54/100 ยท close 83.50 10 Jul 2026 ยท EMD 50/100 ยท close 79.80 17 Jul 2026 ยท EMD 53/100 ยท close 81.60 24 Jul 2026 ยท EMD 57/100 ยท close 82.52 31 Jul 2026 ยท EMD 55/100 ยท close 82.12 7 Aug 2026 ยท EMD 59/100 ยท close 84.09 14 Aug 2026 ยท EMD 50/100 ยท close 79.76 21 Aug 2026 ยท EMD 72/100 ยท close 83.40 28 Aug 2026 ยท EMD 75/100 ยท close 87.90 4 Sep 2026 ยท EMD 82/100 ยท close 89.10 11 Sep 2026 ยท EMD 63/100 ยท close 85.30 3 Nov 2023 ยท Up-cycle confirmed ยท close 62.36 20 Dec 2024 ยท Down-cycle confirmed ยท close 88.03 29 Aug 2025 ยท Down-cycle confirmed ยท close 86.00 22 Sep 202321 Mar 202511 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 85%Current EMD +26.84-week EMD change +26.4156-week price range SEK 57.22โ€“95.91

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

93/1001.26

Strengthening beneath price
4-week change +0.68

02

Trend and deviation

93/100+8.3% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

75/1004w +6.9% ยท 13w +2.8%

Momentum is supportive
SMI 0.60

04

Price-volume pressure

10/10010% constructive pressure

Volume is leaning against the close
Volume ratio 2.50x

05

Relative leadership

42/100-1.95

The ticker is lagging its benchmark
4-week change +8.54

06

Modeled Trend

87/100Modeled Trend 0.77

Modeled Trend is supportive
Smoothed Modeled Trend 0.65

Evidence context