NYSEARCA ยท ETF ยท ENHANCED MARKET DYNAMICS

FMNY

FIRST TR EXCHANGE-TRADED FD III NEW YORK MUNICIPAL HIGH INCOME ETF

US

EMD SCORE40/100

CURRENT COMPLETED-WEEK READ

Cautious

The balance of evidence is weakening and risk control deserves more attention. Conditions are cautious and have weakened over the latest four completed weeks.

Deterioration33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 26.08
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 4 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 27.2124.8822.55 8 Sep 2023 ยท EMD 39/100 ยท close 23.60 15 Sep 2023 ยท EMD 35/100 ยท close 23.56 22 Sep 2023 ยท EMD 33/100 ยท close 23.38 29 Sep 2023 ยท EMD 37/100 ยท close 23.10 6 Oct 2023 ยท EMD 30/100 ยท close 22.86 13 Oct 2023 ยท EMD 40/100 ยท close 23.19 20 Oct 2023 ยท EMD 36/100 ยท close 22.81 27 Oct 2023 ยท EMD 39/100 ยท close 22.80 3 Nov 2023 ยท EMD 43/100 ยท close 23.19 10 Nov 2023 ยท EMD 48/100 ยท close 23.45 17 Nov 2023 ยท EMD 51/100 ยท close 23.70 24 Nov 2023 ยท EMD 48/100 ยท close 23.88 1 Dec 2023 ยท EMD 55/100 ยท close 24.30 8 Dec 2023 ยท EMD 55/100 ยท close 24.42 15 Dec 2023 ยท EMD 58/100 ยท close 24.73 22 Dec 2023 ยท EMD 61/100 ยท close 24.79 29 Dec 2023 ยท EMD 64/100 ยท close 24.85 5 Jan 2024 ยท EMD 65/100 ยท close 24.82 12 Jan 2024 ยท EMD 65/100 ยท close 24.85 19 Jan 2024 ยท EMD 56/100 ยท close 24.70 26 Jan 2024 ยท EMD 59/100 ยท close 24.70 2 Feb 2024 ยท EMD 64/100 ยท close 24.90 9 Feb 2024 ยท EMD 59/100 ยท close 24.83 16 Feb 2024 ยท EMD 63/100 ยท close 24.80 23 Feb 2024 ยท EMD 64/100 ยท close 24.84 1 Mar 2024 ยท EMD 64/100 ยท close 24.88 8 Mar 2024 ยท EMD 63/100 ยท close 25.00 15 Mar 2024 ยท EMD 57/100 ยท close 24.95 22 Mar 2024 ยท EMD 62/100 ยท close 25.03 29 Mar 2024 ยท EMD 57/100 ยท close 24.92 5 Apr 2024 ยท EMD 55/100 ยท close 24.77 12 Apr 2024 ยท EMD 57/100 ยท close 24.76 19 Apr 2024 ยท EMD 58/100 ยท close 24.77 26 Apr 2024 ยท EMD 52/100 ยท close 24.63 3 May 2024 ยท EMD 57/100 ยท close 24.80 10 May 2024 ยท EMD 54/100 ยท close 24.87 17 May 2024 ยท EMD 52/100 ยท close 24.87 24 May 2024 ยท EMD 47/100 ยท close 24.66 31 May 2024 ยท EMD 50/100 ยท close 24.51 7 Jun 2024 ยท EMD 49/100 ยท close 24.78 14 Jun 2024 ยท EMD 54/100 ยท close 25.00 21 Jun 2024 ยท EMD 52/100 ยท close 24.99 28 Jun 2024 ยท EMD 56/100 ยท close 24.97 5 Jul 2024 ยท EMD 60/100 ยท close 25.03 12 Jul 2024 ยท EMD 58/100 ยท close 25.12 19 Jul 2024 ยท EMD 55/100 ยท close 25.11 26 Jul 2024 ยท EMD 58/100 ยท close 25.11 2 Aug 2024 ยท EMD 68/100 ยท close 25.40 9 Aug 2024 ยท EMD 58/100 ยท close 25.25 16 Aug 2024 ยท EMD 62/100 ยท close 25.36 23 Aug 2024 ยท EMD 65/100 ยท close 25.39 30 Aug 2024 ยท EMD 58/100 ยท close 25.33 6 Sep 2024 ยท EMD 65/100 ยท close 25.51 13 Sep 2024 ยท EMD 68/100 ยท close 25.61 20 Sep 2024 ยท EMD 61/100 ยท close 25.56 27 Sep 2024 ยท EMD 67/100 ยท close 25.70 4 Oct 2024 ยท EMD 61/100 ยท close 25.63 11 Oct 2024 ยท EMD 59/100 ยท close 25.50 18 Oct 2024 ยท EMD 61/100 ยท close 25.51 25 Oct 2024 ยท EMD 58/100 ยท close 25.31 1 Nov 2024 ยท EMD 55/100 ยท close 25.31 8 Nov 2024 ยท EMD 60/100 ยท close 25.43 15 Nov 2024 ยท EMD 50/100 ยท close 25.40 22 Nov 2024 ยท EMD 53/100 ยท close 25.42 29 Nov 2024 ยท EMD 55/100 ยท close 25.65 6 Dec 2024 ยท EMD 56/100 ยท close 25.76 13 Dec 2024 ยท EMD 50/100 ยท close 25.53 20 Dec 2024 ยท EMD 50/100 ยท close 25.22 27 Dec 2024 ยท EMD 58/100 ยท close 25.25 3 Jan 2025 ยท EMD 48/100 ยท close 25.32 10 Jan 2025 ยท EMD 43/100 ยท close 25.17 17 Jan 2025 ยท EMD 47/100 ยท close 25.23 24 Jan 2025 ยท EMD 45/100 ยท close 25.30 31 Jan 2025 ยท EMD 44/100 ยท close 25.37 7 Feb 2025 ยท EMD 48/100 ยท close 25.50 14 Feb 2025 ยท EMD 46/100 ยท close 25.43 21 Feb 2025 ยท EMD 48/100 ยท close 25.52 28 Feb 2025 ยท EMD 54/100 ยท close 25.72 7 Mar 2025 ยท EMD 50/100 ยท close 25.53 14 Mar 2025 ยท EMD 52/100 ยท close 25.32 21 Mar 2025 ยท EMD 54/100 ยท close 25.39 28 Mar 2025 ยท EMD 48/100 ยท close 25.13 4 Apr 2025 ยท EMD 55/100 ยท close 25.40 11 Apr 2025 ยท EMD 45/100 ยท close 24.42 18 Apr 2025 ยท EMD 52/100 ยท close 24.74 25 Apr 2025 ยท EMD 49/100 ยท close 24.86 2 May 2025 ยท EMD 43/100 ยท close 24.95 9 May 2025 ยท EMD 47/100 ยท close 25.02 16 May 2025 ยท EMD 43/100 ยท close 25.00 23 May 2025 ยท EMD 40/100 ยท close 24.89 30 May 2025 ยท EMD 44/100 ยท close 24.97 6 Jun 2025 ยท EMD 41/100 ยท close 24.84 13 Jun 2025 ยท EMD 43/100 ยท close 24.96 20 Jun 2025 ยท EMD 45/100 ยท close 25.05 27 Jun 2025 ยท EMD 43/100 ยท close 25.04 4 Jul 2025 ยท EMD 45/100 ยท close 25.10 11 Jul 2025 ยท EMD 44/100 ยท close 25.07 18 Jul 2025 ยท EMD 44/100 ยท close 24.87 25 Jul 2025 ยท EMD 47/100 ยท close 24.90 1 Aug 2025 ยท EMD 50/100 ยท close 25.12 8 Aug 2025 ยท EMD 45/100 ยท close 25.11 15 Aug 2025 ยท EMD 51/100 ยท close 25.14 22 Aug 2025 ยท EMD 52/100 ยท close 25.15 29 Aug 2025 ยท EMD 55/100 ยท close 25.18 5 Sep 2025 ยท EMD 59/100 ยท close 25.40 12 Sep 2025 ยท EMD 60/100 ยท close 25.80 19 Sep 2025 ยท EMD 64/100 ยท close 25.87 26 Sep 2025 ยท EMD 60/100 ยท close 25.79 3 Oct 2025 ยท EMD 67/100 ยท close 25.90 10 Oct 2025 ยท EMD 67/100 ยท close 25.98 17 Oct 2025 ยท EMD 66/100 ยท close 26.11 24 Oct 2025 ยท EMD 67/100 ยท close 26.26 31 Oct 2025 ยท EMD 66/100 ยท close 26.22 7 Nov 2025 ยท EMD 65/100 ยท close 26.21 14 Nov 2025 ยท EMD 61/100 ยท close 26.10 21 Nov 2025 ยท EMD 64/100 ยท close 26.26 28 Nov 2025 ยท EMD 66/100 ยท close 26.29 5 Dec 2025 ยท EMD 65/100 ยท close 26.18 12 Dec 2025 ยท EMD 63/100 ยท close 26.18 19 Dec 2025 ยท EMD 63/100 ยท close 26.24 26 Dec 2025 ยท EMD 61/100 ยท close 26.26 2 Jan 2026 ยท EMD 60/100 ยท close 26.28 9 Jan 2026 ยท EMD 65/100 ยท close 26.47 16 Jan 2026 ยท EMD 61/100 ยท close 26.47 23 Jan 2026 ยท EMD 58/100 ยท close 26.37 30 Jan 2026 ยท EMD 60/100 ยท close 26.45 6 Feb 2026 ยท EMD 61/100 ยท close 26.56 13 Feb 2026 ยท EMD 62/100 ยท close 26.69 20 Feb 2026 ยท EMD 65/100 ยท close 26.78 27 Feb 2026 ยท EMD 68/100 ยท close 26.96 6 Mar 2026 ยท EMD 62/100 ยท close 26.69 13 Mar 2026 ยท EMD 61/100 ยท close 26.49 20 Mar 2026 ยท EMD 59/100 ยท close 26.27 27 Mar 2026 ยท EMD 55/100 ยท close 26.22 3 Apr 2026 ยท EMD 58/100 ยท close 26.38 10 Apr 2026 ยท EMD 59/100 ยท close 26.58 17 Apr 2026 ยท EMD 55/100 ยท close 26.62 24 Apr 2026 ยท EMD 56/100 ยท close 26.59 1 May 2026 ยท EMD 53/100 ยท close 26.52 8 May 2026 ยท EMD 55/100 ยท close 26.57 15 May 2026 ยท EMD 48/100 ยท close 26.39 22 May 2026 ยท EMD 52/100 ยท close 26.39 29 May 2026 ยท EMD 51/100 ยท close 26.61 5 Jun 2026 ยท EMD 52/100 ยท close 26.69 12 Jun 2026 ยท EMD 53/100 ยท close 26.70 19 Jun 2026 ยท EMD 55/100 ยท close 26.68 26 Jun 2026 ยท EMD 60/100 ยท close 26.74 3 Jul 2026 ยท EMD 59/100 ยท close 26.82 10 Jul 2026 ยท EMD 57/100 ยท close 26.73 17 Jul 2026 ยท EMD 56/100 ยท close 26.49 24 Jul 2026 ยท EMD 47/100 ยท close 26.20 31 Jul 2026 ยท EMD 43/100 ยท close 26.19 7 Aug 2026 ยท EMD 46/100 ยท close 26.37 14 Aug 2026 ยท EMD 45/100 ยท close 26.33 21 Aug 2026 ยท EMD 43/100 ยท close 26.18 28 Aug 2026 ยท EMD 40/100 ยท close 26.08 1 Dec 2023 ยท Up-cycle confirmed ยท close 24.30 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 74%Current EMD -20.24-week EMD change -7.1156-week price range USD 22.80โ€“26.96

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

18/100-1.11

Cautious pressure beneath price
4-week change -0.47

02

Trend and deviation

26/100-1.6% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

58/1004w -0.4% ยท 13w -2.0%

Momentum is supportive
SMI 0.47

04

Price-volume pressure

30/10030% constructive pressure

Volume is leaning against the close
Volume ratio 1.01x

05

Relative leadership

15/100-10.52

The ticker is lagging its benchmark
4-week change -2.04

06

Modeled Trend

79/100Modeled Trend 0.60

Modeled Trend is supportive
Smoothed Modeled Trend 0.40

Evidence context