NASDAQ ยท EQUITY ยท ENHANCED MARKET DYNAMICS

SHOP

Shopify Inc

US ยท Technology ยท Software - Application

EMD SCORE58/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions remain positive, but momentum has eased.

Constructive fade33% directional agreement79% evidence confidence
Completed week
18 Sep 2026
Latest close
USD 128.50
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
29 Sep 2023โ€“18 Sep 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 181.51110.1338.75 29 Sep 2023 ยท EMD 53/100 ยท close 54.57 6 Oct 2023 ยท EMD 44/100 ยท close 53.65 13 Oct 2023 ยท EMD 37/100 ยท close 51.55 20 Oct 2023 ยท EMD 40/100 ยท close 51.14 27 Oct 2023 ยท EMD 31/100 ยท close 46.40 3 Nov 2023 ยท EMD 65/100 ยท close 61.47 10 Nov 2023 ยท EMD 58/100 ยท close 61.34 17 Nov 2023 ยท EMD 72/100 ยท close 68.34 24 Nov 2023 ยท EMD 74/100 ยท close 70.35 1 Dec 2023 ยท EMD 77/100 ยท close 73.86 8 Dec 2023 ยท EMD 82/100 ยท close 72.52 15 Dec 2023 ยท EMD 85/100 ยท close 76.82 22 Dec 2023 ยท EMD 82/100 ยท close 76.83 29 Dec 2023 ยท EMD 83/100 ยท close 77.90 5 Jan 2024 ยท EMD 83/100 ยท close 74.51 12 Jan 2024 ยท EMD 86/100 ยท close 81.40 19 Jan 2024 ยท EMD 84/100 ยท close 80.01 26 Jan 2024 ยท EMD 85/100 ยท close 81.55 2 Feb 2024 ยท EMD 89/100 ยท close 82.93 9 Feb 2024 ยท EMD 91/100 ยท close 90.72 16 Feb 2024 ยท EMD 77/100 ยท close 81.29 23 Feb 2024 ยท EMD 74/100 ยท close 76.24 1 Mar 2024 ยท EMD 71/100 ยท close 76.59 8 Mar 2024 ยท EMD 67/100 ยท close 76.16 15 Mar 2024 ยท EMD 64/100 ยท close 77.15 22 Mar 2024 ยท EMD 66/100 ยท close 78.72 29 Mar 2024 ยท EMD 61/100 ยท close 77.17 5 Apr 2024 ยท EMD 58/100 ยท close 75.28 12 Apr 2024 ยท EMD 48/100 ยท close 70.00 19 Apr 2024 ยท EMD 50/100 ยท close 69.67 26 Apr 2024 ยท EMD 44/100 ยท close 71.33 3 May 2024 ยท EMD 52/100 ยท close 74.46 10 May 2024 ยท EMD 26/100 ยท close 58.94 17 May 2024 ยท EMD 34/100 ยท close 58.53 24 May 2024 ยท EMD 27/100 ยท close 56.97 31 May 2024 ยท EMD 35/100 ยท close 59.15 7 Jun 2024 ยท EMD 39/100 ยท close 61.59 14 Jun 2024 ยท EMD 43/100 ยท close 67.66 21 Jun 2024 ยท EMD 37/100 ยท close 65.03 28 Jun 2024 ยท EMD 39/100 ยท close 66.05 5 Jul 2024 ยท EMD 41/100 ยท close 67.63 12 Jul 2024 ยท EMD 30/100 ยท close 64.89 19 Jul 2024 ยท EMD 29/100 ยท close 63.16 26 Jul 2024 ยท EMD 28/100 ยท close 59.94 2 Aug 2024 ยท EMD 27/100 ยท close 54.43 9 Aug 2024 ยท EMD 54/100 ยท close 69.30 16 Aug 2024 ยท EMD 57/100 ยท close 74.55 23 Aug 2024 ยท EMD 61/100 ยท close 76.14 30 Aug 2024 ยท EMD 60/100 ยท close 74.07 6 Sep 2024 ยท EMD 49/100 ยท close 67.01 13 Sep 2024 ยท EMD 57/100 ยท close 72.45 20 Sep 2024 ยท EMD 69/100 ยท close 78.72 27 Sep 2024 ยท EMD 64/100 ยท close 79.21 4 Oct 2024 ยท EMD 82/100 ยท close 82.43 11 Oct 2024 ยท EMD 81/100 ยท close 83.24 18 Oct 2024 ยท EMD 79/100 ยท close 82.68 25 Oct 2024 ยท EMD 67/100 ยท close 79.05 1 Nov 2024 ยท EMD 73/100 ยท close 78.99 8 Nov 2024 ยท EMD 83/100 ยท close 87.12 15 Nov 2024 ยท EMD 92/100 ยท close 108.49 22 Nov 2024 ยท EMD 91/100 ยท close 106.96 29 Nov 2024 ยท EMD 92/100 ยท close 115.60 6 Dec 2024 ยท EMD 92/100 ยท close 118.37 13 Dec 2024 ยท EMD 83/100 ยท close 114.63 20 Dec 2024 ยท EMD 81/100 ยท close 108.95 27 Dec 2024 ยท EMD 84/100 ยท close 108.18 3 Jan 2025 ยท EMD 85/100 ยท close 109.25 10 Jan 2025 ยท EMD 77/100 ยท close 103.71 17 Jan 2025 ยท EMD 81/100 ยท close 103.35 24 Jan 2025 ยท EMD 82/100 ยท close 107.68 31 Jan 2025 ยท EMD 85/100 ยท close 116.80 7 Feb 2025 ยท EMD 84/100 ยท close 117.41 14 Feb 2025 ยท EMD 93/100 ยท close 128.35 21 Feb 2025 ยท EMD 76/100 ยท close 115.56 28 Feb 2025 ยท EMD 77/100 ยท close 112.00 7 Mar 2025 ยท EMD 63/100 ยท close 100.13 14 Mar 2025 ยท EMD 59/100 ยท close 94.85 21 Mar 2025 ยท EMD 70/100 ยท close 104.21 28 Mar 2025 ยท EMD 55/100 ยท close 96.68 4 Apr 2025 ยท EMD 41/100 ยท close 76.89 11 Apr 2025 ยท EMD 47/100 ยท close 83.71 18 Apr 2025 ยท EMD 44/100 ยท close 83.65 25 Apr 2025 ยท EMD 54/100 ยท close 97.12 2 May 2025 ยท EMD 56/100 ยท close 99.25 9 May 2025 ยท EMD 47/100 ยท close 91.77 16 May 2025 ยท EMD 68/100 ยท close 110.75 23 May 2025 ยท EMD 52/100 ยท close 101.51 30 May 2025 ยท EMD 60/100 ยท close 107.22 6 Jun 2025 ยท EMD 70/100 ยท close 111.41 13 Jun 2025 ยท EMD 54/100 ยท close 105.34 20 Jun 2025 ยท EMD 59/100 ยท close 106.40 27 Jun 2025 ยท EMD 71/100 ยท close 113.65 4 Jul 2025 ยท EMD 72/100 ยท close 116.52 11 Jul 2025 ยท EMD 66/100 ยท close 112.11 18 Jul 2025 ยท EMD 87/100 ยท close 127.07 25 Jul 2025 ยท EMD 83/100 ยท close 124.43 1 Aug 2025 ยท EMD 75/100 ยท close 118.60 8 Aug 2025 ยท EMD 92/100 ยท close 149.61 15 Aug 2025 ยท EMD 81/100 ยท close 141.47 22 Aug 2025 ยท EMD 89/100 ยท close 142.11 29 Aug 2025 ยท EMD 88/100 ยท close 141.28 5 Sep 2025 ยท EMD 87/100 ยท close 146.82 12 Sep 2025 ยท EMD 81/100 ยท close 143.38 19 Sep 2025 ยท EMD 90/100 ยท close 153.30 26 Sep 2025 ยท EMD 77/100 ยท close 140.25 3 Oct 2025 ยท EMD 92/100 ยท close 161.14 10 Oct 2025 ยท EMD 80/100 ยท close 151.02 17 Oct 2025 ยท EMD 86/100 ยท close 157.76 24 Oct 2025 ยท EMD 91/100 ยท close 172.95 31 Oct 2025 ยท EMD 82/100 ยท close 173.86 7 Nov 2025 ยท EMD 75/100 ยท close 152.41 14 Nov 2025 ยท EMD 72/100 ยท close 146.04 21 Nov 2025 ยท EMD 76/100 ยท close 147.80 28 Nov 2025 ยท EMD 76/100 ยท close 158.64 5 Dec 2025 ยท EMD 78/100 ยท close 161.08 12 Dec 2025 ยท EMD 79/100 ยท close 164.19 19 Dec 2025 ยท EMD 82/100 ยท close 169.57 26 Dec 2025 ยท EMD 80/100 ยท close 170.83 2 Jan 2026 ยท EMD 68/100 ยท close 157.20 9 Jan 2026 ยท EMD 75/100 ยท close 164.48 16 Jan 2026 ยท EMD 61/100 ยท close 155.81 23 Jan 2026 ยท EMD 45/100 ยท close 137.89 30 Jan 2026 ยท EMD 34/100 ยท close 131.23 6 Feb 2026 ยท EMD 28/100 ยท close 112.05 13 Feb 2026 ยท EMD 29/100 ยท close 112.70 20 Feb 2026 ยท EMD 40/100 ยท close 126.20 27 Feb 2026 ยท EMD 34/100 ยท close 120.73 6 Mar 2026 ยท EMD 44/100 ยท close 130.20 13 Mar 2026 ยท EMD 36/100 ยท close 122.96 20 Mar 2026 ยท EMD 29/100 ยท close 116.78 27 Mar 2026 ยท EMD 28/100 ยท close 111.85 3 Apr 2026 ยท EMD 32/100 ยท close 118.25 10 Apr 2026 ยท EMD 25/100 ยท close 110.79 17 Apr 2026 ยท EMD 39/100 ยท close 131.15 24 Apr 2026 ยท EMD 33/100 ยท close 125.83 1 May 2026 ยท EMD 39/100 ยท close 127.67 8 May 2026 ยท EMD 28/100 ยท close 110.41 15 May 2026 ยท EMD 31/100 ยท close 100.28 22 May 2026 ยท EMD 30/100 ยท close 103.00 29 May 2026 ยท EMD 36/100 ยท close 118.71 5 Jun 2026 ยท EMD 28/100 ยท close 109.54 12 Jun 2026 ยท EMD 32/100 ยท close 108.24 19 Jun 2026 ยท EMD 32/100 ยท close 108.85 26 Jun 2026 ยท EMD 40/100 ยท close 116.86 3 Jul 2026 ยท EMD 41/100 ยท close 119.46 10 Jul 2026 ยท EMD 44/100 ยท close 122.54 17 Jul 2026 ยท EMD 46/100 ยท close 123.56 24 Jul 2026 ยท EMD 37/100 ยท close 113.75 31 Jul 2026 ยท EMD 39/100 ยท close 117.15 7 Aug 2026 ยท EMD 69/100 ยท close 151.57 14 Aug 2026 ยท EMD 71/100 ยท close 154.32 21 Aug 2026 ยท EMD 72/100 ยท close 149.25 28 Aug 2026 ยท EMD 78/100 ยท close 152.90 4 Sep 2026 ยท EMD 68/100 ยท close 145.09 11 Sep 2026 ยท EMD 58/100 ยท close 128.79 18 Sep 2026 ยท EMD 58/100 ยท close 128.50 3 Nov 2023 ยท Up-cycle confirmed ยท close 61.47 9 Aug 2024 ยท Up-cycle confirmed ยท close 69.30 7 Nov 2025 ยท Down-cycle confirmed ยท close 152.41 2 Jan 2026 ยท Down-cycle confirmed ยท close 157.20 16 Jan 2026 ยท Down-cycle confirmed ยท close 155.81 29 Sep 202328 Mar 202518 Sep 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 85%Current EMD +15.34-week EMD change -28.9156-week price range USD 46.40โ€“173.86

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

83/1000.84

Strengthening beneath price
4-week change -0.47

02

Trend and deviation

83/100+4.2% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

58/1004w -13.9% ยท 13w +18.1%

Momentum is supportive
SMI 0.56

04

Price-volume pressure

38/10038% constructive pressure

Volume is leaning against the close
Volume ratio 1.00x

05

Relative leadership

8/100-15.03

The ticker is lagging its benchmark
4-week change -12.74

06

Modeled Trend

86/100Modeled Trend 0.63

Modeled Trend is supportive
Smoothed Modeled Trend 0.74

Evidence context