JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

4496

Commerce One Holdings Inc.

JP ยท Technology ยท Software - Infrastructure

EMD SCORE58/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions remain positive, but momentum has eased.

Constructive fade60% directional agreement87% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 778.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 867.78701.82535.87 8 Sep 2023 ยท EMD 33/100 ยท close 554.55 15 Sep 2023 ยท EMD 32/100 ยท close 553.65 22 Sep 2023 ยท EMD 43/100 ยท close 660.95 29 Sep 2023 ยท EMD 54/100 ยท close 672.05 6 Oct 2023 ยท EMD 62/100 ยท close 673.92 13 Oct 2023 ยท EMD 55/100 ยท close 652.39 20 Oct 2023 ยท EMD 50/100 ยท close 634.61 27 Oct 2023 ยท EMD 53/100 ยท close 645.84 3 Nov 2023 ยท EMD 51/100 ยท close 639.29 10 Nov 2023 ยท EMD 58/100 ยท close 658.01 17 Nov 2023 ยท EMD 55/100 ยท close 652.39 24 Nov 2023 ยท EMD 64/100 ยท close 664.56 1 Dec 2023 ยท EMD 62/100 ยท close 664.56 8 Dec 2023 ยท EMD 65/100 ยท close 658.01 15 Dec 2023 ยท EMD 64/100 ยท close 650.52 22 Dec 2023 ยท EMD 66/100 ยท close 655.20 29 Dec 2023 ยท EMD 65/100 ยท close 666.43 5 Jan 2024 ยท EMD 64/100 ยท close 667.37 12 Jan 2024 ยท EMD 62/100 ยท close 668.30 19 Jan 2024 ยท EMD 63/100 ยท close 668.30 26 Jan 2024 ยท EMD 60/100 ยท close 664.56 2 Feb 2024 ยท EMD 62/100 ยท close 668.30 9 Feb 2024 ยท EMD 57/100 ยท close 661.75 16 Feb 2024 ยท EMD 64/100 ยท close 677.66 23 Feb 2024 ยท EMD 63/100 ยท close 688.90 1 Mar 2024 ยท EMD 70/100 ยท close 719.78 8 Mar 2024 ยท EMD 73/100 ยท close 732.89 15 Mar 2024 ยท EMD 75/100 ยท close 731.95 22 Mar 2024 ยท EMD 75/100 ยท close 828.36 29 Mar 2024 ยท EMD 68/100 ยท close 780.71 5 Apr 2024 ยท EMD 72/100 ยท close 764.59 12 Apr 2024 ยท EMD 84/100 ยท close 787.35 19 Apr 2024 ยท EMD 78/100 ยท close 767.43 26 Apr 2024 ยท EMD 85/100 ยท close 799.68 3 May 2024 ยท EMD 78/100 ยท close 775.97 10 May 2024 ยท EMD 80/100 ยท close 786.40 17 May 2024 ยท EMD 56/100 ยท close 706.72 24 May 2024 ยท EMD 61/100 ยท close 730.44 31 May 2024 ยท EMD 53/100 ยท close 704.82 7 Jun 2024 ยท EMD 52/100 ยท close 707.67 14 Jun 2024 ยท EMD 57/100 ยท close 724.74 21 Jun 2024 ยท EMD 53/100 ยท close 718.10 28 Jun 2024 ยท EMD 62/100 ยท close 749.41 5 Jul 2024 ยท EMD 56/100 ยท close 743.72 12 Jul 2024 ยท EMD 60/100 ยท close 770.28 19 Jul 2024 ยท EMD 67/100 ยท close 779.76 26 Jul 2024 ยท EMD 65/100 ยท close 757.95 2 Aug 2024 ยท EMD 52/100 ยท close 701.98 9 Aug 2024 ยท EMD 46/100 ยท close 665.93 16 Aug 2024 ยท EMD 42/100 ยท close 699.13 23 Aug 2024 ยท EMD 48/100 ยท close 725.69 30 Aug 2024 ยท EMD 43/100 ยท close 706.72 6 Sep 2024 ยท EMD 45/100 ยท close 697.23 13 Sep 2024 ยท EMD 46/100 ยท close 703.87 20 Sep 2024 ยท EMD 41/100 ยท close 701.98 27 Sep 2024 ยท EMD 44/100 ยท close 719.53 4 Oct 2024 ยท EMD 39/100 ยท close 696.45 11 Oct 2024 ยท EMD 36/100 ยท close 689.71 18 Oct 2024 ยท EMD 34/100 ยท close 682.98 25 Oct 2024 ยท EMD 36/100 ยท close 686.83 1 Nov 2024 ยท EMD 42/100 ยท close 696.45 8 Nov 2024 ยท EMD 43/100 ยท close 701.25 15 Nov 2024 ยท EMD 47/100 ยท close 705.10 22 Nov 2024 ยท EMD 45/100 ยท close 707.99 29 Nov 2024 ยท EMD 46/100 ยท close 706.06 6 Dec 2024 ยท EMD 46/100 ยท close 706.06 13 Dec 2024 ยท EMD 53/100 ยท close 712.80 20 Dec 2024 ยท EMD 74/100 ยท close 769.55 27 Dec 2024 ยท EMD 50/100 ยท close 716.65 3 Jan 2025 ยท EMD 57/100 ยท close 730.11 10 Jan 2025 ยท EMD 61/100 ยท close 729.15 17 Jan 2025 ยท EMD 61/100 ยท close 733.96 24 Jan 2025 ยท EMD 57/100 ยท close 730.11 31 Jan 2025 ยท EMD 69/100 ยท close 746.47 7 Feb 2025 ยท EMD 82/100 ยท close 778.21 14 Feb 2025 ยท EMD 83/100 ยท close 787.83 21 Feb 2025 ยท EMD 82/100 ยท close 780.13 28 Feb 2025 ยท EMD 79/100 ยท close 762.82 7 Mar 2025 ยท EMD 75/100 ยท close 790.72 14 Mar 2025 ยท EMD 85/100 ยท close 816.69 21 Mar 2025 ยท EMD 82/100 ยท close 813.80 28 Mar 2025 ยท EMD 87/100 ยท close 835.17 4 Apr 2025 ยท EMD 64/100 ยท close 720.31 11 Apr 2025 ยท EMD 67/100 ยท close 718.36 18 Apr 2025 ยท EMD 69/100 ยท close 755.35 25 Apr 2025 ยท EMD 69/100 ยท close 782.61 2 May 2025 ยท EMD 60/100 ยท close 744.65 9 May 2025 ยท EMD 69/100 ยท close 790.39 16 May 2025 ยท EMD 65/100 ยท close 772.87 23 May 2025 ยท EMD 65/100 ยท close 779.69 30 May 2025 ยท EMD 63/100 ยท close 771.90 6 Jun 2025 ยท EMD 55/100 ยท close 751.46 13 Jun 2025 ยท EMD 61/100 ยท close 766.06 20 Jun 2025 ยท EMD 56/100 ยท close 761.19 27 Jun 2025 ยท EMD 52/100 ยท close 759.25 4 Jul 2025 ยท EMD 53/100 ยท close 752.43 11 Jul 2025 ยท EMD 53/100 ยท close 761.19 18 Jul 2025 ยท EMD 53/100 ยท close 769.95 25 Jul 2025 ยท EMD 47/100 ยท close 763.14 1 Aug 2025 ยท EMD 54/100 ยท close 778.71 8 Aug 2025 ยท EMD 62/100 ยท close 802.08 15 Aug 2025 ยท EMD 65/100 ยท close 814.73 22 Aug 2025 ยท EMD 71/100 ยท close 827.38 29 Aug 2025 ยท EMD 77/100 ยท close 841.01 5 Sep 2025 ยท EMD 69/100 ยท close 820.57 12 Sep 2025 ยท EMD 64/100 ยท close 813.76 19 Sep 2025 ยท EMD 58/100 ยท close 798.18 26 Sep 2025 ยท EMD 55/100 ยท close 784.55 3 Oct 2025 ยท EMD 61/100 ยท close 807.22 10 Oct 2025 ยท EMD 54/100 ยท close 795.40 17 Oct 2025 ยท EMD 55/100 ยท close 788.50 24 Oct 2025 ยท EMD 56/100 ยท close 788.50 31 Oct 2025 ยท EMD 51/100 ยท close 791.45 7 Nov 2025 ยท EMD 54/100 ยท close 798.35 14 Nov 2025 ยท EMD 53/100 ยท close 797.37 21 Nov 2025 ยท EMD 38/100 ยท close 762.87 28 Nov 2025 ยท EMD 45/100 ยท close 776.67 5 Dec 2025 ยท EMD 39/100 ยท close 768.78 12 Dec 2025 ยท EMD 39/100 ยท close 767.80 19 Dec 2025 ยท EMD 41/100 ยท close 791.45 26 Dec 2025 ยท EMD 43/100 ยท close 779.63 2 Jan 2026 ยท EMD 40/100 ยท close 768.78 9 Jan 2026 ยท EMD 41/100 ยท close 782.58 16 Jan 2026 ยท EMD 40/100 ยท close 779.63 23 Jan 2026 ยท EMD 41/100 ยท close 782.58 30 Jan 2026 ยท EMD 38/100 ยท close 765.83 6 Feb 2026 ยท EMD 42/100 ยท close 775.68 13 Feb 2026 ยท EMD 31/100 ยท close 761.88 20 Feb 2026 ยท EMD 42/100 ยท close 783.57 27 Feb 2026 ยท EMD 44/100 ยท close 785.54 6 Mar 2026 ยท EMD 44/100 ยท close 776.67 13 Mar 2026 ยท EMD 38/100 ยท close 759.91 20 Mar 2026 ยท EMD 38/100 ยท close 760.90 27 Mar 2026 ยท EMD 36/100 ยท close 754.00 3 Apr 2026 ยท EMD 42/100 ยท close 769.00 10 Apr 2026 ยท EMD 37/100 ยท close 755.00 17 Apr 2026 ยท EMD 34/100 ยท close 749.00 24 Apr 2026 ยท EMD 30/100 ยท close 738.00 1 May 2026 ยท EMD 30/100 ยท close 738.00 8 May 2026 ยท EMD 34/100 ยท close 741.00 15 May 2026 ยท EMD 25/100 ยท close 710.00 22 May 2026 ยท EMD 28/100 ยท close 710.00 29 May 2026 ยท EMD 25/100 ยท close 695.00 5 Jun 2026 ยท EMD 28/100 ยท close 702.00 12 Jun 2026 ยท EMD 47/100 ยท close 798.00 19 Jun 2026 ยท EMD 46/100 ยท close 797.00 26 Jun 2026 ยท EMD 51/100 ยท close 752.00 3 Jul 2026 ยท EMD 48/100 ยท close 765.00 10 Jul 2026 ยท EMD 56/100 ยท close 820.00 17 Jul 2026 ยท EMD 55/100 ยท close 824.00 24 Jul 2026 ยท EMD 65/100 ยท close 850.00 31 Jul 2026 ยท EMD 61/100 ยท close 815.00 7 Aug 2026 ยท EMD 51/100 ยท close 756.00 14 Aug 2026 ยท EMD 61/100 ยท close 795.00 21 Aug 2026 ยท EMD 57/100 ยท close 778.00 28 Aug 2026 ยท EMD 58/100 ยท close 778.00 22 Sep 2023 ยท Up-cycle confirmed ยท close 660.95 29 Mar 2024 ยท Down-cycle confirmed ยท close 780.71 4 Apr 2025 ยท Down-cycle confirmed ยท close 720.31 26 Sep 2025 ยท Down-cycle confirmed ยท close 784.55 7 Aug 2026 ยท Down-cycle confirmed ยท close 756.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 81%Current EMD +15.74-week EMD change -6.3156-week price range JPY 553.65โ€“850.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

72/1000.55

Strengthening beneath price
4-week change -0.45

02

Trend and deviation

74/100+1.5% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

62/1004w -4.5% ยท 13w +11.9%

Momentum is supportive
SMI 0.48

04

Price-volume pressure

54/10054% constructive pressure

Volume is confirming the close
Volume ratio 1.72x

05

Relative leadership

6/100-16.17

The ticker is lagging its benchmark
4-week change -3.12

06

Modeled Trend

85/100Modeled Trend 0.67

Modeled Trend is supportive
Smoothed Modeled Trend 0.64

Evidence context