GER ยท EQUITY ยท ENHANCED MARKET DYNAMICS

BOX

Becton, Dickinson and Company

DE ยท Healthcare ยท Medical Instruments & Supplies

EMD SCORE83/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 163.35
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 191.21148.44105.67 25 Aug 2023 ยท EMD 76/100 ยท close 186.63 1 Sep 2023 ยท EMD 71/100 ยท close 186.27 8 Sep 2023 ยท EMD 64/100 ยท close 179.54 15 Sep 2023 ยท EMD 67/100 ยท close 179.18 22 Sep 2023 ยท EMD 69/100 ยท close 180.27 29 Sep 2023 ยท EMD 61/100 ยท close 178.09 6 Oct 2023 ยท EMD 69/100 ยท close 178.82 13 Oct 2023 ยท EMD 64/100 ยท close 178.09 20 Oct 2023 ยท EMD 55/100 ยท close 174.47 27 Oct 2023 ยท EMD 60/100 ยท close 173.03 3 Nov 2023 ยท EMD 63/100 ยท close 175.20 10 Nov 2023 ยท EMD 32/100 ยท close 157.10 17 Nov 2023 ยท EMD 29/100 ยท close 155.29 24 Nov 2023 ยท EMD 40/100 ยท close 157.46 1 Dec 2023 ยท EMD 43/100 ยท close 158.55 8 Dec 2023 ยท EMD 36/100 ยท close 157.99 15 Dec 2023 ยท EMD 34/100 ยท close 157.26 22 Dec 2023 ยท EMD 42/100 ยท close 161.63 29 Dec 2023 ยท EMD 27/100 ยท close 158.72 5 Jan 2024 ยท EMD 37/100 ยท close 161.26 12 Jan 2024 ยท EMD 30/100 ยท close 156.53 19 Jan 2024 ยท EMD 30/100 ยท close 156.53 26 Jan 2024 ยท EMD 39/100 ยท close 158.72 2 Feb 2024 ยท EMD 41/100 ยท close 162.36 9 Feb 2024 ยท EMD 44/100 ยท close 163.08 16 Feb 2024 ยท EMD 44/100 ยท close 164.18 23 Feb 2024 ยท EMD 49/100 ยท close 164.90 1 Mar 2024 ยท EMD 37/100 ยท close 157.62 8 Mar 2024 ยท EMD 50/100 ยท close 161.45 15 Mar 2024 ยท EMD 36/100 ยท close 158.52 22 Mar 2024 ยท EMD 47/100 ยท close 165.47 29 Mar 2024 ยท EMD 52/100 ยท close 167.31 5 Apr 2024 ยท EMD 46/100 ยท close 165.11 12 Apr 2024 ยท EMD 48/100 ยท close 163.28 19 Apr 2024 ยท EMD 49/100 ยท close 161.23 26 Apr 2024 ยท EMD 42/100 ยท close 158.45 3 May 2024 ยท EMD 41/100 ยท close 160.13 10 May 2024 ยท EMD 43/100 ยท close 159.18 17 May 2024 ยท EMD 41/100 ยท close 158.81 24 May 2024 ยท EMD 37/100 ยท close 154.57 31 May 2024 ยท EMD 42/100 ยท close 155.22 7 Jun 2024 ยท EMD 49/100 ยท close 163.94 14 Jun 2024 ยท EMD 44/100 ยท close 160.42 21 Jun 2024 ยท EMD 50/100 ยท close 164.39 28 Jun 2024 ยท EMD 46/100 ยท close 161.00 5 Jul 2024 ยท EMD 34/100 ยท close 154.75 12 Jul 2024 ยท EMD 41/100 ยท close 154.82 19 Jul 2024 ยท EMD 38/100 ยท close 156.15 26 Jul 2024 ยท EMD 39/100 ยท close 158.28 2 Aug 2024 ยท EMD 41/100 ยท close 156.81 9 Aug 2024 ยท EMD 44/100 ยท close 158.57 16 Aug 2024 ยท EMD 48/100 ยท close 158.21 23 Aug 2024 ยท EMD 41/100 ยท close 154.97 30 Aug 2024 ยท EMD 48/100 ยท close 160.12 6 Sep 2024 ยท EMD 37/100 ยท close 154.30 13 Sep 2024 ยท EMD 42/100 ยท close 157.06 20 Sep 2024 ยท EMD 34/100 ยท close 154.47 27 Sep 2024 ยท EMD 48/100 ยท close 161.65 4 Oct 2024 ยท EMD 48/100 ยท close 160.17 11 Oct 2024 ยท EMD 48/100 ยท close 159.80 18 Oct 2024 ยท EMD 59/100 ยท close 165.13 25 Oct 2024 ยท EMD 52/100 ยท close 163.72 1 Nov 2024 ยท EMD 59/100 ยท close 161.50 8 Nov 2024 ยท EMD 51/100 ยท close 158.83 15 Nov 2024 ยท EMD 52/100 ยท close 158.09 22 Nov 2024 ยท EMD 62/100 ยท close 160.02 29 Nov 2024 ยท EMD 45/100 ยท close 155.65 6 Dec 2024 ยท EMD 39/100 ยท close 154.54 13 Dec 2024 ยท EMD 54/100 ยท close 160.97 20 Dec 2024 ยท EMD 59/100 ยท close 162.61 27 Dec 2024 ยท EMD 60/100 ยท close 163.51 3 Jan 2025 ยท EMD 64/100 ยท close 165.67 10 Jan 2025 ยท EMD 68/100 ยท close 171.03 17 Jan 2025 ยท EMD 70/100 ยท close 172.15 24 Jan 2025 ยท EMD 67/100 ยท close 171.78 31 Jan 2025 ยท EMD 72/100 ยท close 177.81 7 Feb 2025 ยท EMD 53/100 ยท close 164.55 14 Feb 2025 ยท EMD 55/100 ยท close 160.38 21 Feb 2025 ยท EMD 59/100 ยท close 162.76 28 Feb 2025 ยท EMD 50/100 ยท close 159.85 7 Mar 2025 ยท EMD 39/100 ยท close 156.57 14 Mar 2025 ยท EMD 41/100 ยท close 154.65 21 Mar 2025 ยท EMD 45/100 ยท close 159.07 28 Mar 2025 ยท EMD 39/100 ยท close 157.50 4 Apr 2025 ยท EMD 33/100 ยท close 147.82 11 Apr 2025 ยท EMD 31/100 ยท close 135.37 18 Apr 2025 ยท EMD 28/100 ยท close 132.37 25 Apr 2025 ยท EMD 31/100 ยท close 134.02 2 May 2025 ยท EMD 21/100 ยท close 110.25 9 May 2025 ยท EMD 37/100 ยท close 113.10 16 May 2025 ยท EMD 34/100 ยท close 117.26 23 May 2025 ยท EMD 24/100 ยท close 112.72 30 May 2025 ยท EMD 31/100 ยท close 114.45 6 Jun 2025 ยท EMD 34/100 ยท close 113.70 13 Jun 2025 ยท EMD 31/100 ยท close 114.74 20 Jun 2025 ยท EMD 26/100 ยท close 111.19 27 Jun 2025 ยท EMD 28/100 ยท close 110.51 4 Jul 2025 ยท EMD 33/100 ยท close 114.14 11 Jul 2025 ยท EMD 29/100 ยท close 113.08 18 Jul 2025 ยท EMD 42/100 ยท close 117.35 25 Jul 2025 ยท EMD 40/100 ยท close 118.72 1 Aug 2025 ยท EMD 37/100 ยท close 115.05 8 Aug 2025 ยท EMD 45/100 ยท close 121.59 15 Aug 2025 ยท EMD 44/100 ยท close 126.02 22 Aug 2025 ยท EMD 46/100 ยท close 128.89 29 Aug 2025 ยท EMD 47/100 ยท close 128.10 5 Sep 2025 ยท EMD 44/100 ยท close 123.67 12 Sep 2025 ยท EMD 43/100 ยท close 122.25 19 Sep 2025 ยท EMD 43/100 ยท close 121.03 26 Sep 2025 ยท EMD 42/100 ยท close 119.65 3 Oct 2025 ยท EMD 50/100 ยท close 125.60 10 Oct 2025 ยท EMD 46/100 ยท close 123.24 17 Oct 2025 ยท EMD 47/100 ยท close 122.29 24 Oct 2025 ยท EMD 46/100 ยท close 122.13 31 Oct 2025 ยท EMD 47/100 ยท close 118.32 7 Nov 2025 ยท EMD 47/100 ยท close 116.68 14 Nov 2025 ยท EMD 61/100 ยท close 127.01 21 Nov 2025 ยท EMD 58/100 ยท close 125.83 28 Nov 2025 ยท EMD 60/100 ยท close 127.47 5 Dec 2025 ยท EMD 63/100 ยท close 128.31 12 Dec 2025 ยท EMD 64/100 ยท close 131.04 19 Dec 2025 ยท EMD 58/100 ยท close 127.96 26 Dec 2025 ยท EMD 61/100 ยท close 127.42 2 Jan 2026 ยท EMD 61/100 ยท close 127.73 9 Jan 2026 ยท EMD 66/100 ยท close 133.84 16 Jan 2026 ยท EMD 73/100 ยท close 138.23 23 Jan 2026 ยท EMD 58/100 ยท close 129.96 30 Jan 2026 ยท EMD 67/100 ยท close 130.23 6 Feb 2026 ยท EMD 74/100 ยท close 134.46 13 Feb 2026 ยท EMD 82/100 ยท close 147.39 20 Feb 2026 ยท EMD 91/100 ยท close 153.64 27 Feb 2026 ยท EMD 79/100 ยท close 149.75 6 Mar 2026 ยท EMD 72/100 ยท close 142.42 13 Mar 2026 ยท EMD 77/100 ยท close 139.16 20 Mar 2026 ยท EMD 64/100 ยท close 133.91 27 Mar 2026 ยท EMD 73/100 ยท close 134.35 3 Apr 2026 ยท EMD 69/100 ยท close 134.45 10 Apr 2026 ยท EMD 58/100 ยท close 130.98 17 Apr 2026 ยท EMD 62/100 ยท close 134.20 24 Apr 2026 ยท EMD 54/100 ยท close 129.64 1 May 2026 ยท EMD 44/100 ยท close 125.08 8 May 2026 ยท EMD 52/100 ยท close 129.25 15 May 2026 ยท EMD 35/100 ยท close 122.10 22 May 2026 ยท EMD 40/100 ยท close 124.98 29 May 2026 ยท EMD 41/100 ยท close 126.27 5 Jun 2026 ยท EMD 52/100 ยท close 131.08 12 Jun 2026 ยท EMD 38/100 ยท close 125.95 19 Jun 2026 ยท EMD 37/100 ยท close 125.65 10 Jul 2026 ยท EMD 49/100 ยท close 133.15 17 Jul 2026 ยท EMD 49/100 ยท close 133.75 24 Jul 2026 ยท EMD 54/100 ยท close 137.15 31 Jul 2026 ยท EMD 63/100 ยท close 142.30 7 Aug 2026 ยท EMD 71/100 ยท close 151.65 14 Aug 2026 ยท EMD 74/100 ยท close 157.95 21 Aug 2026 ยท EMD 85/100 ยท close 168.80 28 Aug 2026 ยท EMD 83/100 ยท close 163.35 20 Oct 2023 ยท Down-cycle confirmed ยท close 174.47 16 May 2025 ยท Up-cycle confirmed ยท close 117.26 8 Aug 2025 ยท Up-cycle confirmed ยท close 121.59 25 Aug 202321 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 95%Current EMD +65.94-week EMD change +39.8156-week price range EUR 110.25โ€“186.63

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

90/1001.06

Strengthening beneath price
4-week change +0.78

02

Trend and deviation

99/100+18.9% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

90/1004w +14.8% ยท 13w +33.8%

Momentum is supportive
SMI 0.36

04

Price-volume pressure

50/10050% constructive pressure

Volume is leaning against the close
Volume ratio 0.02x

05

Relative leadership

90/10013.39

Leadership is supportive
4-week change +9.39

06

Modeled Trend

78/100Modeled Trend 0.37

Modeled Trend is supportive
Smoothed Modeled Trend 0.63

Evidence context