JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

6966

Mitsui High-tec, Inc.

JP ยท Technology ยท Semiconductors

EMD SCORE72/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 947.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 1,952.111,229.31506.50 8 Sep 2023 ยท EMD 61/100 ยท close 1,847.52 15 Sep 2023 ยท EMD 45/100 ยท close 1,567.53 22 Sep 2023 ยท EMD 39/100 ยท close 1,491.34 29 Sep 2023 ยท EMD 37/100 ยท close 1,478.01 6 Oct 2023 ยท EMD 28/100 ยท close 1,342.78 13 Oct 2023 ยท EMD 32/100 ยท close 1,367.54 20 Oct 2023 ยท EMD 28/100 ยท close 1,281.83 27 Oct 2023 ยท EMD 27/100 ยท close 1,211.36 3 Nov 2023 ยท EMD 34/100 ยท close 1,250.98 10 Nov 2023 ยท EMD 31/100 ยท close 1,305.26 17 Nov 2023 ยท EMD 40/100 ยท close 1,380.30 24 Nov 2023 ยท EMD 38/100 ยท close 1,383.35 1 Dec 2023 ยท EMD 38/100 ยท close 1,394.40 8 Dec 2023 ยท EMD 28/100 ยท close 1,324.50 15 Dec 2023 ยท EMD 43/100 ยท close 1,490.77 22 Dec 2023 ยท EMD 36/100 ยท close 1,442.78 29 Dec 2023 ยท EMD 34/100 ยท close 1,401.83 5 Jan 2024 ยท EMD 33/100 ยท close 1,340.69 12 Jan 2024 ยท EMD 29/100 ยท close 1,306.78 19 Jan 2024 ยท EMD 36/100 ยท close 1,317.26 26 Jan 2024 ยท EMD 34/100 ยท close 1,306.02 2 Feb 2024 ยท EMD 43/100 ยท close 1,356.61 9 Feb 2024 ยท EMD 49/100 ยท close 1,473.23 16 Feb 2024 ยท EMD 51/100 ยท close 1,514.28 23 Feb 2024 ยท EMD 58/100 ยท close 1,598.09 1 Mar 2024 ยท EMD 59/100 ยท close 1,622.26 8 Mar 2024 ยท EMD 73/100 ยท close 1,874.67 15 Mar 2024 ยท EMD 53/100 ยท close 1,640.48 22 Mar 2024 ยท EMD 71/100 ยท close 1,708.19 29 Mar 2024 ยท EMD 66/100 ยท close 1,668.68 5 Apr 2024 ยท EMD 57/100 ยท close 1,527.13 12 Apr 2024 ยท EMD 51/100 ยท close 1,407.83 19 Apr 2024 ยท EMD 45/100 ยท close 1,297.73 26 Apr 2024 ยท EMD 43/100 ยท close 1,365.44 3 May 2024 ยท EMD 38/100 ยท close 1,346.45 10 May 2024 ยท EMD 45/100 ยท close 1,417.80 17 May 2024 ยท EMD 47/100 ยท close 1,464.60 24 May 2024 ยท EMD 38/100 ยท close 1,382.12 31 May 2024 ยท EMD 37/100 ยท close 1,348.56 7 Jun 2024 ยท EMD 34/100 ยท close 1,340.50 14 Jun 2024 ยท EMD 31/100 ยท close 1,306.36 21 Jun 2024 ยท EMD 25/100 ยท close 1,170.18 28 Jun 2024 ยท EMD 33/100 ยท close 1,205.47 5 Jul 2024 ยท EMD 29/100 ยท close 1,198.95 12 Jul 2024 ยท EMD 33/100 ยท close 1,196.65 19 Jul 2024 ยท EMD 25/100 ยท close 1,123.00 26 Jul 2024 ยท EMD 23/100 ยท close 1,061.05 2 Aug 2024 ยท EMD 22/100 ยท close 1,020.26 9 Aug 2024 ยท EMD 30/100 ยท close 947.20 16 Aug 2024 ยท EMD 27/100 ยท close 1,012.55 23 Aug 2024 ยท EMD 26/100 ยท close 991.83 30 Aug 2024 ยท EMD 28/100 ยท close 1,002.91 6 Sep 2024 ยท EMD 25/100 ยท close 905.17 13 Sep 2024 ยท EMD 25/100 ยท close 827.20 20 Sep 2024 ยท EMD 30/100 ยท close 874.52 27 Sep 2024 ยท EMD 31/100 ยท close 921.37 4 Oct 2024 ยท EMD 29/100 ยท close 900.36 11 Oct 2024 ยท EMD 27/100 ยท close 858.14 18 Oct 2024 ยท EMD 26/100 ยท close 848.40 25 Oct 2024 ยท EMD 25/100 ยท close 796.64 1 Nov 2024 ยท EMD 24/100 ยท close 776.88 8 Nov 2024 ยท EMD 26/100 ยท close 782.67 15 Nov 2024 ยท EMD 25/100 ยท close 739.29 22 Nov 2024 ยท EMD 28/100 ยท close 735.44 29 Nov 2024 ยท EMD 25/100 ยท close 706.52 6 Dec 2024 ยท EMD 29/100 ยท close 737.36 13 Dec 2024 ยท EMD 39/100 ยท close 801.94 20 Dec 2024 ยท EMD 32/100 ยท close 813.51 27 Dec 2024 ยท EMD 43/100 ยท close 818.33 3 Jan 2025 ยท EMD 40/100 ยท close 797.12 10 Jan 2025 ยท EMD 37/100 ยท close 823.15 17 Jan 2025 ยท EMD 36/100 ยท close 773.03 24 Jan 2025 ยท EMD 52/100 ยท close 898.33 31 Jan 2025 ยท EMD 48/100 ยท close 886.66 7 Feb 2025 ยท EMD 46/100 ยท close 844.67 14 Feb 2025 ยท EMD 47/100 ยท close 827.10 21 Feb 2025 ยท EMD 56/100 ยท close 910.10 28 Feb 2025 ยท EMD 44/100 ยท close 816.36 7 Mar 2025 ยท EMD 45/100 ยท close 802.68 14 Mar 2025 ยท EMD 33/100 ยท close 721.63 21 Mar 2025 ยท EMD 33/100 ยท close 727.49 28 Mar 2025 ยท EMD 30/100 ยท close 692.34 4 Apr 2025 ยท EMD 27/100 ยท close 583.95 11 Apr 2025 ยท EMD 34/100 ยท close 603.48 18 Apr 2025 ยท EMD 29/100 ยท close 616.17 25 Apr 2025 ยท EMD 32/100 ยท close 651.33 2 May 2025 ยท EMD 37/100 ยท close 688.43 9 May 2025 ยท EMD 34/100 ยท close 675.74 16 May 2025 ยท EMD 40/100 ยท close 712.85 23 May 2025 ยท EMD 32/100 ยท close 692.34 30 May 2025 ยท EMD 36/100 ยท close 709.92 6 Jun 2025 ยท EMD 38/100 ยท close 714.80 13 Jun 2025 ยท EMD 42/100 ยท close 737.26 20 Jun 2025 ยท EMD 27/100 ยท close 634.73 27 Jun 2025 ยท EMD 43/100 ยท close 686.48 4 Jul 2025 ยท EMD 41/100 ยท close 681.60 11 Jul 2025 ยท EMD 46/100 ยท close 697.22 18 Jul 2025 ยท EMD 46/100 ยท close 700.15 25 Jul 2025 ยท EMD 54/100 ยท close 757.77 1 Aug 2025 ยท EMD 56/100 ยท close 766.57 8 Aug 2025 ยท EMD 59/100 ยท close 774.44 15 Aug 2025 ยท EMD 56/100 ยท close 784.28 22 Aug 2025 ยท EMD 63/100 ยท close 809.87 29 Aug 2025 ยท EMD 70/100 ยท close 842.34 5 Sep 2025 ยท EMD 72/100 ยท close 828.56 12 Sep 2025 ยท EMD 57/100 ยท close 758.70 19 Sep 2025 ยท EMD 62/100 ยท close 787.23 26 Sep 2025 ยท EMD 60/100 ยท close 771.49 3 Oct 2025 ยท EMD 68/100 ยท close 787.23 10 Oct 2025 ยท EMD 57/100 ยท close 762.63 17 Oct 2025 ยท EMD 58/100 ยท close 746.89 24 Oct 2025 ยท EMD 60/100 ยท close 770.51 31 Oct 2025 ยท EMD 52/100 ยท close 759.68 7 Nov 2025 ยท EMD 50/100 ยท close 740.00 14 Nov 2025 ยท EMD 52/100 ยท close 752.79 21 Nov 2025 ยท EMD 50/100 ยท close 745.90 28 Nov 2025 ยท EMD 54/100 ยท close 781.33 5 Dec 2025 ยท EMD 60/100 ยท close 826.60 12 Dec 2025 ยท EMD 51/100 ยท close 769.52 19 Dec 2025 ยท EMD 43/100 ยท close 706.54 26 Dec 2025 ยท EMD 44/100 ยท close 735.08 2 Jan 2026 ยท EMD 41/100 ยท close 747.87 9 Jan 2026 ยท EMD 41/100 ยท close 742.95 16 Jan 2026 ยท EMD 47/100 ยท close 767.55 23 Jan 2026 ยท EMD 49/100 ยท close 779.36 30 Jan 2026 ยท EMD 44/100 ยท close 744.00 6 Feb 2026 ยท EMD 52/100 ยท close 783.00 13 Feb 2026 ยท EMD 53/100 ยท close 814.00 20 Feb 2026 ยท EMD 50/100 ยท close 801.00 27 Feb 2026 ยท EMD 63/100 ยท close 877.00 6 Mar 2026 ยท EMD 49/100 ยท close 778.00 13 Mar 2026 ยท EMD 35/100 ยท close 641.00 20 Mar 2026 ยท EMD 32/100 ยท close 591.00 27 Mar 2026 ยท EMD 38/100 ยท close 617.00 3 Apr 2026 ยท EMD 34/100 ยท close 616.00 10 Apr 2026 ยท EMD 39/100 ยท close 668.00 17 Apr 2026 ยท EMD 36/100 ยท close 668.00 24 Apr 2026 ยท EMD 34/100 ยท close 665.00 1 May 2026 ยท EMD 39/100 ยท close 668.00 8 May 2026 ยท EMD 37/100 ยท close 700.00 15 May 2026 ยท EMD 39/100 ยท close 719.00 22 May 2026 ยท EMD 45/100 ยท close 746.00 29 May 2026 ยท EMD 72/100 ยท close 1,022.00 5 Jun 2026 ยท EMD 57/100 ยท close 834.00 12 Jun 2026 ยท EMD 57/100 ยท close 808.00 19 Jun 2026 ยท EMD 79/100 ยท close 1,200.00 26 Jun 2026 ยท EMD 67/100 ยท close 985.03 3 Jul 2026 ยท EMD 83/100 ยท close 1,087.31 10 Jul 2026 ยท EMD 70/100 ยท close 970.14 17 Jul 2026 ยท EMD 63/100 ยท close 885.73 24 Jul 2026 ยท EMD 64/100 ยท close 888.71 31 Jul 2026 ยท EMD 71/100 ยท close 903.00 7 Aug 2026 ยท EMD 74/100 ยท close 954.00 14 Aug 2026 ยท EMD 73/100 ยท close 970.00 21 Aug 2026 ยท EMD 66/100 ยท close 925.00 28 Aug 2026 ยท EMD 72/100 ยท close 947.00 15 Sep 2023 ยท Down-cycle confirmed ยท close 1,567.53 15 Mar 2024 ยท Down-cycle confirmed ยท close 1,640.48 2 May 2025 ยท Up-cycle confirmed ยท close 688.43 16 May 2025 ยท Up-cycle confirmed ยท close 712.85 25 Jul 2025 ยท Up-cycle confirmed ยท close 757.77 8 May 2026 ยท Up-cycle confirmed ยท close 700.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 46%Current EMD +44.44-week EMD change +2.6156-week price range JPY 583.95โ€“1,874.67

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

66/1000.12

Strengthening beneath price
4-week change -0.34

02

Trend and deviation

98/100+14.9% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

66/1004w +4.9% ยท 13w -7.3%

Momentum is supportive
SMI 0.78

04

Price-volume pressure

61/10061% constructive pressure

Volume is confirming the close
Volume ratio 1.45x

05

Relative leadership

51/1000.26

Leadership is supportive
4-week change +4.02

06

Modeled Trend

91/100Modeled Trend 0.88

Modeled Trend is supportive
Smoothed Modeled Trend 0.84

Evidence context