JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

1860

Toda Corporation

JP ยท Industrials ยท Engineering & Construction

EMD SCORE52/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain positive, but momentum has eased.

Constructive fade20% directional agreement74% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 1,518.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 3 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 1,688.401,175.99663.57 8 Sep 2023 ยท EMD 56/100 ยท close 729.42 15 Sep 2023 ยท EMD 67/100 ยท close 754.48 22 Sep 2023 ยท EMD 64/100 ยท close 750.88 29 Sep 2023 ยท EMD 69/100 ยท close 739.67 6 Oct 2023 ยท EMD 63/100 ยท close 718.47 13 Oct 2023 ยท EMD 66/100 ยท close 738.30 20 Oct 2023 ยท EMD 64/100 ยท close 730.35 27 Oct 2023 ยท EMD 74/100 ยท close 755.57 3 Nov 2023 ยท EMD 84/100 ยท close 796.13 10 Nov 2023 ยท EMD 81/100 ยท close 801.25 17 Nov 2023 ยท EMD 86/100 ยท close 839.16 24 Nov 2023 ยท EMD 66/100 ยท close 764.06 1 Dec 2023 ยท EMD 74/100 ยท close 779.96 8 Dec 2023 ยท EMD 82/100 ยท close 809.47 15 Dec 2023 ยท EMD 74/100 ยท close 831.31 22 Dec 2023 ยท EMD 85/100 ยท close 852.96 29 Dec 2023 ยท EMD 84/100 ยท close 852.23 5 Jan 2024 ยท EMD 82/100 ยท close 852.78 12 Jan 2024 ยท EMD 75/100 ยท close 854.24 19 Jan 2024 ยท EMD 77/100 ยท close 857.89 26 Jan 2024 ยท EMD 71/100 ยท close 845.92 2 Feb 2024 ยท EMD 77/100 ยท close 859.72 9 Feb 2024 ยท EMD 67/100 ยท close 849.67 16 Feb 2024 ยท EMD 73/100 ยท close 878.18 23 Feb 2024 ยท EMD 70/100 ยท close 881.74 1 Mar 2024 ยท EMD 62/100 ยท close 857.16 8 Mar 2024 ยท EMD 83/100 ยท close 944.69 15 Mar 2024 ยท EMD 78/100 ยท close 921.85 22 Mar 2024 ยท EMD 79/100 ยท close 959.76 29 Mar 2024 ยท EMD 78/100 ยท close 944.58 5 Apr 2024 ยท EMD 73/100 ยท close 911.89 12 Apr 2024 ยท EMD 78/100 ยท close 943.19 19 Apr 2024 ยท EMD 69/100 ยท close 905.87 26 Apr 2024 ยท EMD 78/100 ยท close 944.11 3 May 2024 ยท EMD 79/100 ยท close 968.19 10 May 2024 ยท EMD 81/100 ยท close 986.25 17 May 2024 ยท EMD 83/100 ยท close 992.27 24 May 2024 ยท EMD 77/100 ยท close 995.51 31 May 2024 ยท EMD 86/100 ยท close 1,008.94 7 Jun 2024 ยท EMD 72/100 ยท close 972.82 14 Jun 2024 ยท EMD 77/100 ยท close 979.30 21 Jun 2024 ยท EMD 67/100 ยท close 956.15 28 Jun 2024 ยท EMD 70/100 ยท close 974.21 5 Jul 2024 ยท EMD 68/100 ยท close 984.86 12 Jul 2024 ยท EMD 68/100 ยท close 989.49 19 Jul 2024 ยท EMD 68/100 ยท close 989.03 26 Jul 2024 ยท EMD 69/100 ยท close 975.60 2 Aug 2024 ยท EMD 57/100 ยท close 930.68 9 Aug 2024 ยท EMD 54/100 ยท close 897.62 16 Aug 2024 ยท EMD 49/100 ยท close 912.26 23 Aug 2024 ยท EMD 50/100 ยท close 927.91 30 Aug 2024 ยท EMD 48/100 ยท close 930.22 6 Sep 2024 ยท EMD 49/100 ยท close 916.98 13 Sep 2024 ยท EMD 51/100 ยท close 921.61 20 Sep 2024 ยท EMD 45/100 ยท close 906.70 27 Sep 2024 ยท EMD 45/100 ยท close 909.25 4 Oct 2024 ยท EMD 45/100 ยท close 904.55 11 Oct 2024 ยท EMD 36/100 ยท close 888.10 18 Oct 2024 ยท EMD 36/100 ยท close 878.04 25 Oct 2024 ยท EMD 33/100 ยท close 846.08 1 Nov 2024 ยท EMD 39/100 ยท close 860.93 8 Nov 2024 ยท EMD 40/100 ยท close 884.34 15 Nov 2024 ยท EMD 49/100 ยท close 927.67 22 Nov 2024 ยท EMD 47/100 ยท close 921.09 29 Nov 2024 ยท EMD 42/100 ยท close 886.69 6 Dec 2024 ยท EMD 41/100 ยท close 876.06 13 Dec 2024 ยท EMD 36/100 ยท close 865.54 20 Dec 2024 ยท EMD 45/100 ยท close 883.68 27 Dec 2024 ยท EMD 46/100 ยท close 907.55 3 Jan 2025 ยท EMD 47/100 ยท close 904.73 10 Jan 2025 ยท EMD 40/100 ยท close 872.30 17 Jan 2025 ยท EMD 38/100 ยท close 839.78 24 Jan 2025 ยท EMD 40/100 ยท close 859.14 31 Jan 2025 ยท EMD 45/100 ยท close 884.43 7 Feb 2025 ยท EMD 42/100 ยท close 860.65 14 Feb 2025 ยท EMD 47/100 ยท close 894.11 21 Feb 2025 ยท EMD 52/100 ยท close 910.47 28 Feb 2025 ยท EMD 44/100 ยท close 867.42 7 Mar 2025 ยท EMD 50/100 ยท close 872.87 14 Mar 2025 ยท EMD 43/100 ยท close 846.45 21 Mar 2025 ยท EMD 44/100 ยท close 865.44 28 Mar 2025 ยท EMD 45/100 ยท close 865.18 4 Apr 2025 ยท EMD 38/100 ยท close 801.80 11 Apr 2025 ยท EMD 42/100 ยท close 787.55 18 Apr 2025 ยท EMD 43/100 ยท close 821.11 25 Apr 2025 ยท EMD 43/100 ยท close 837.94 2 May 2025 ยท EMD 44/100 ยท close 849.89 9 May 2025 ยท EMD 47/100 ยท close 862.41 16 May 2025 ยท EMD 53/100 ยท close 879.43 23 May 2025 ยท EMD 51/100 ยท close 877.90 30 May 2025 ยท EMD 47/100 ยท close 855.81 6 Jun 2025 ยท EMD 52/100 ยท close 866.14 13 Jun 2025 ยท EMD 50/100 ยท close 862.03 20 Jun 2025 ยท EMD 51/100 ยท close 872.73 27 Jun 2025 ยท EMD 49/100 ยท close 861.26 4 Jul 2025 ยท EMD 60/100 ยท close 899.50 11 Jul 2025 ยท EMD 57/100 ยท close 901.70 18 Jul 2025 ยท EMD 59/100 ยท close 902.08 25 Jul 2025 ยท EMD 67/100 ยท close 912.98 1 Aug 2025 ยท EMD 77/100 ยท close 945.01 8 Aug 2025 ยท EMD 81/100 ยท close 996.15 15 Aug 2025 ยท EMD 68/100 ยท close 967.47 22 Aug 2025 ยท EMD 79/100 ยท close 981.81 29 Aug 2025 ยท EMD 82/100 ยท close 1,004.28 5 Sep 2025 ยท EMD 78/100 ยท close 1,009.06 12 Sep 2025 ยท EMD 70/100 ยท close 1,010.02 19 Sep 2025 ยท EMD 73/100 ยท close 1,006.67 26 Sep 2025 ยท EMD 72/100 ยท close 1,004.76 3 Oct 2025 ยท EMD 64/100 ยท close 975.04 10 Oct 2025 ยท EMD 60/100 ยท close 979.91 17 Oct 2025 ยท EMD 65/100 ยท close 992.58 24 Oct 2025 ยท EMD 69/100 ยท close 1,042.77 31 Oct 2025 ยท EMD 59/100 ยท close 1,013.04 7 Nov 2025 ยท EMD 68/100 ยท close 1,042.28 14 Nov 2025 ยท EMD 70/100 ยท close 1,085.65 21 Nov 2025 ยท EMD 83/100 ยท close 1,122.68 28 Nov 2025 ยท EMD 85/100 ยท close 1,183.10 5 Dec 2025 ยท EMD 75/100 ยท close 1,166.53 12 Dec 2025 ยท EMD 86/100 ยท close 1,226.96 19 Dec 2025 ยท EMD 88/100 ยท close 1,230.85 26 Dec 2025 ยท EMD 79/100 ยท close 1,231.34 2 Jan 2026 ยท EMD 83/100 ยท close 1,233.78 9 Jan 2026 ยท EMD 87/100 ยท close 1,293.71 16 Jan 2026 ยท EMD 90/100 ยท close 1,377.52 23 Jan 2026 ยท EMD 89/100 ยท close 1,369.24 30 Jan 2026 ยท EMD 83/100 ยท close 1,315.15 6 Feb 2026 ยท EMD 90/100 ยท close 1,433.07 13 Feb 2026 ยท EMD 86/100 ยท close 1,490.57 20 Feb 2026 ยท EMD 87/100 ยท close 1,489.60 27 Feb 2026 ยท EMD 93/100 ยท close 1,589.00 6 Mar 2026 ยท EMD 81/100 ยท close 1,543.68 13 Mar 2026 ยท EMD 84/100 ยท close 1,474.00 20 Mar 2026 ยท EMD 79/100 ยท close 1,474.00 27 Mar 2026 ยท EMD 83/100 ยท close 1,455.00 3 Apr 2026 ยท EMD 82/100 ยท close 1,479.00 10 Apr 2026 ยท EMD 72/100 ยท close 1,452.00 17 Apr 2026 ยท EMD 66/100 ยท close 1,422.00 24 Apr 2026 ยท EMD 59/100 ยท close 1,385.00 1 May 2026 ยท EMD 63/100 ยท close 1,415.00 8 May 2026 ยท EMD 60/100 ยท close 1,442.50 15 May 2026 ยท EMD 69/100 ยท close 1,491.50 22 May 2026 ยท EMD 58/100 ยท close 1,448.50 29 May 2026 ยท EMD 72/100 ยท close 1,556.50 5 Jun 2026 ยท EMD 63/100 ยท close 1,523.00 12 Jun 2026 ยท EMD 63/100 ยท close 1,530.00 19 Jun 2026 ยท EMD 67/100 ยท close 1,633.50 26 Jun 2026 ยท EMD 68/100 ยท close 1,624.00 3 Jul 2026 ยท EMD 68/100 ยท close 1,616.00 10 Jul 2026 ยท EMD 63/100 ยท close 1,558.00 17 Jul 2026 ยท EMD 62/100 ยท close 1,499.50 24 Jul 2026 ยท EMD 63/100 ยท close 1,525.00 31 Jul 2026 ยท EMD 54/100 ยท close 1,490.50 7 Aug 2026 ยท EMD 52/100 ยท close 1,489.50 14 Aug 2026 ยท EMD 56/100 ยท close 1,487.00 21 Aug 2026 ยท EMD 51/100 ยท close 1,493.00 28 Aug 2026 ยท EMD 52/100 ยท close 1,518.00 3 Nov 2023 ยท Up-cycle confirmed ยท close 796.13 15 Dec 2023 ยท Up-cycle confirmed ยท close 831.31 25 Apr 2025 ยท Up-cycle confirmed ยท close 837.94 13 Mar 2026 ยท Down-cycle confirmed ยท close 1,474.00 17 Jul 2026 ยท Down-cycle confirmed ยท close 1,499.50 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 87%Current EMD +3.94-week EMD change -3.4156-week price range JPY 718.47โ€“1,633.50

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

34/100-0.45

Cautious pressure beneath price
4-week change -0.21

02

Trend and deviation

37/100+1.1% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

64/1004w +1.8% ยท 13w -2.5%

Momentum is supportive
SMI 0.66

04

Price-volume pressure

55/10055% constructive pressure

Volume is confirming the close
Volume ratio 3.62x

05

Relative leadership

35/100-3.83

The ticker is lagging its benchmark
4-week change -1.02

06

Modeled Trend

90/100Modeled Trend 0.86

Modeled Trend is supportive
Smoothed Modeled Trend 0.79

Evidence context