JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

7782

Sincere Co., LTD.

JP ยท Healthcare ยท Medical Instruments & Supplies

EMD SCORE54/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 472.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 745.11536.16327.22 8 Sep 2023 ยท EMD 40/100 ยท close 500.63 15 Sep 2023 ยท EMD 44/100 ยท close 515.17 22 Sep 2023 ยท EMD 41/100 ยท close 501.54 29 Sep 2023 ยท EMD 41/100 ยท close 507.90 6 Oct 2023 ยท EMD 49/100 ยท close 512.45 13 Oct 2023 ยท EMD 36/100 ยท close 493.37 20 Oct 2023 ยท EMD 31/100 ยท close 474.29 27 Oct 2023 ยท EMD 40/100 ยท close 478.83 3 Nov 2023 ยท EMD 31/100 ยท close 459.75 10 Nov 2023 ยท EMD 40/100 ยท close 486.10 17 Nov 2023 ยท EMD 30/100 ยท close 483.37 24 Nov 2023 ยท EMD 37/100 ยท close 482.46 1 Dec 2023 ยท EMD 42/100 ยท close 506.99 8 Dec 2023 ยท EMD 44/100 ยท close 500.63 15 Dec 2023 ยท EMD 39/100 ยท close 492.46 22 Dec 2023 ยท EMD 47/100 ยท close 505.18 29 Dec 2023 ยท EMD 37/100 ยท close 501.57 5 Jan 2024 ยท EMD 42/100 ยท close 495.97 12 Jan 2024 ยท EMD 41/100 ยท close 495.04 19 Jan 2024 ยท EMD 49/100 ยท close 508.09 26 Jan 2024 ยท EMD 43/100 ยท close 494.11 2 Feb 2024 ยท EMD 54/100 ยท close 550.05 9 Feb 2024 ยท EMD 53/100 ยท close 532.33 16 Feb 2024 ยท EMD 43/100 ยท close 488.51 23 Feb 2024 ยท EMD 44/100 ยท close 479.19 1 Mar 2024 ยท EMD 32/100 ยท close 466.14 8 Mar 2024 ยท EMD 43/100 ยท close 480.12 15 Mar 2024 ยท EMD 33/100 ยท close 465.21 22 Mar 2024 ยท EMD 35/100 ยท close 468.00 29 Mar 2024 ยท EMD 36/100 ยท close 477.33 5 Apr 2024 ยท EMD 35/100 ยท close 469.87 12 Apr 2024 ยท EMD 36/100 ยท close 470.80 19 Apr 2024 ยท EMD 35/100 ยท close 466.14 26 Apr 2024 ยท EMD 30/100 ยท close 456.82 3 May 2024 ยท EMD 34/100 ยท close 460.55 10 May 2024 ยท EMD 33/100 ยท close 459.61 17 May 2024 ยท EMD 29/100 ยท close 452.16 24 May 2024 ยท EMD 29/100 ยท close 439.10 31 May 2024 ยท EMD 27/100 ยท close 429.78 7 Jun 2024 ยท EMD 26/100 ยท close 427.92 14 Jun 2024 ยท EMD 32/100 ยท close 426.98 21 Jun 2024 ยท EMD 26/100 ยท close 420.46 28 Jun 2024 ยท EMD 31/100 ยท close 425.12 5 Jul 2024 ยท EMD 25/100 ยท close 417.66 12 Jul 2024 ยท EMD 31/100 ยท close 418.59 19 Jul 2024 ยท EMD 30/100 ยท close 419.53 26 Jul 2024 ยท EMD 26/100 ยท close 411.14 2 Aug 2024 ยท EMD 20/100 ยท close 377.57 9 Aug 2024 ยท EMD 24/100 ยท close 349.60 16 Aug 2024 ยท EMD 31/100 ยท close 374.78 23 Aug 2024 ยท EMD 27/100 ยท close 378.51 30 Aug 2024 ยท EMD 32/100 ยท close 383.17 6 Sep 2024 ยท EMD 36/100 ยท close 387.83 13 Sep 2024 ยท EMD 25/100 ยท close 371.05 20 Sep 2024 ยท EMD 36/100 ยท close 384.10 27 Sep 2024 ยท EMD 40/100 ยท close 398.08 4 Oct 2024 ยท EMD 47/100 ยท close 420.46 11 Oct 2024 ยท EMD 42/100 ยท close 415.80 18 Oct 2024 ยท EMD 49/100 ยท close 420.46 25 Oct 2024 ยท EMD 49/100 ยท close 423.26 1 Nov 2024 ยท EMD 59/100 ยท close 436.31 8 Nov 2024 ยท EMD 60/100 ยท close 443.77 15 Nov 2024 ยท EMD 73/100 ยท close 471.73 22 Nov 2024 ยท EMD 67/100 ยท close 479.19 29 Nov 2024 ยท EMD 88/100 ยท close 503.43 6 Dec 2024 ยท EMD 77/100 ยท close 492.24 13 Dec 2024 ยท EMD 82/100 ยท close 492.24 20 Dec 2024 ยท EMD 75/100 ยท close 482.92 27 Dec 2024 ยท EMD 66/100 ยท close 471.17 3 Jan 2025 ยท EMD 73/100 ยท close 469.24 10 Jan 2025 ยท EMD 69/100 ยท close 451.82 17 Jan 2025 ยท EMD 67/100 ยท close 447.95 24 Jan 2025 ยท EMD 76/100 ยท close 483.75 31 Jan 2025 ยท EMD 66/100 ยท close 467.30 7 Feb 2025 ยท EMD 75/100 ยท close 476.01 14 Feb 2025 ยท EMD 78/100 ยท close 487.62 21 Feb 2025 ยท EMD 81/100 ยท close 480.85 28 Feb 2025 ยท EMD 76/100 ยท close 484.72 7 Mar 2025 ยท EMD 76/100 ยท close 487.62 14 Mar 2025 ยท EMD 72/100 ยท close 480.85 21 Mar 2025 ยท EMD 64/100 ยท close 469.24 28 Mar 2025 ยท EMD 74/100 ยท close 487.62 4 Apr 2025 ยท EMD 91/100 ยท close 590.17 11 Apr 2025 ยท EMD 93/100 ยท close 670.47 18 Apr 2025 ยท EMD 81/100 ยท close 630.81 25 Apr 2025 ยท EMD 87/100 ยท close 624.03 2 May 2025 ยท EMD 95/100 ยท close 675.31 9 May 2025 ยท EMD 92/100 ยท close 722.72 16 May 2025 ยท EMD 72/100 ยท close 585.33 23 May 2025 ยท EMD 87/100 ยท close 593.07 30 May 2025 ยท EMD 88/100 ยท close 630.81 6 Jun 2025 ยท EMD 71/100 ยท close 577.59 13 Jun 2025 ยท EMD 70/100 ยท close 550.50 20 Jun 2025 ยท EMD 65/100 ยท close 537.93 27 Jun 2025 ยท EMD 59/100 ยท close 537.93 4 Jul 2025 ยท EMD 48/100 ยท close 517.61 11 Jul 2025 ยท EMD 63/100 ยท close 553.41 18 Jul 2025 ยท EMD 73/100 ยท close 618.23 25 Jul 2025 ยท EMD 64/100 ยท close 586.30 1 Aug 2025 ยท EMD 60/100 ยท close 561.15 8 Aug 2025 ยท EMD 51/100 ยท close 541.80 15 Aug 2025 ยท EMD 51/100 ยท close 556.31 22 Aug 2025 ยท EMD 46/100 ยท close 551.47 29 Aug 2025 ยท EMD 46/100 ยท close 556.31 5 Sep 2025 ยท EMD 50/100 ยท close 566.95 12 Sep 2025 ยท EMD 46/100 ยท close 567.92 19 Sep 2025 ยท EMD 45/100 ยท close 561.15 26 Sep 2025 ยท EMD 46/100 ยท close 562.11 3 Oct 2025 ยท EMD 44/100 ยท close 552.44 10 Oct 2025 ยท EMD 44/100 ยท close 562.11 17 Oct 2025 ยท EMD 42/100 ยท close 555.34 24 Oct 2025 ยท EMD 36/100 ยท close 543.73 31 Oct 2025 ยท EMD 32/100 ยท close 526.32 7 Nov 2025 ยท EMD 33/100 ยท close 524.38 14 Nov 2025 ยท EMD 30/100 ยท close 515.67 21 Nov 2025 ยท EMD 27/100 ยท close 503.10 28 Nov 2025 ยท EMD 30/100 ยท close 504.07 5 Dec 2025 ยท EMD 30/100 ยท close 503.10 12 Dec 2025 ยท EMD 35/100 ยท close 505.03 19 Dec 2025 ยท EMD 41/100 ยท close 511.80 26 Dec 2025 ยท EMD 28/100 ยท close 506.00 2 Jan 2026 ยท EMD 31/100 ยท close 506.00 9 Jan 2026 ยท EMD 29/100 ยท close 501.00 16 Jan 2026 ยท EMD 36/100 ยท close 499.00 23 Jan 2026 ยท EMD 32/100 ยท close 499.00 30 Jan 2026 ยท EMD 33/100 ยท close 492.00 6 Feb 2026 ยท EMD 30/100 ยท close 491.00 13 Feb 2026 ยท EMD 37/100 ยท close 499.00 20 Feb 2026 ยท EMD 30/100 ยท close 482.00 27 Feb 2026 ยท EMD 31/100 ยท close 476.00 6 Mar 2026 ยท EMD 31/100 ยท close 465.00 13 Mar 2026 ยท EMD 28/100 ยท close 455.00 20 Mar 2026 ยท EMD 33/100 ยท close 458.00 27 Mar 2026 ยท EMD 32/100 ยท close 457.00 3 Apr 2026 ยท EMD 31/100 ยท close 457.00 10 Apr 2026 ยท EMD 32/100 ยท close 462.00 17 Apr 2026 ยท EMD 34/100 ยท close 466.00 24 Apr 2026 ยท EMD 29/100 ยท close 451.00 1 May 2026 ยท EMD 29/100 ยท close 445.00 8 May 2026 ยท EMD 28/100 ยท close 440.00 15 May 2026 ยท EMD 25/100 ยท close 432.00 22 May 2026 ยท EMD 24/100 ยท close 422.00 29 May 2026 ยท EMD 39/100 ยท close 458.00 5 Jun 2026 ยท EMD 40/100 ยท close 461.00 12 Jun 2026 ยท EMD 44/100 ยท close 471.00 19 Jun 2026 ยท EMD 44/100 ยท close 462.00 26 Jun 2026 ยท EMD 43/100 ยท close 457.00 3 Jul 2026 ยท EMD 43/100 ยท close 457.00 10 Jul 2026 ยท EMD 43/100 ยท close 458.00 17 Jul 2026 ยท EMD 42/100 ยท close 460.00 24 Jul 2026 ยท EMD 47/100 ยท close 471.00 31 Jul 2026 ยท EMD 47/100 ยท close 470.00 7 Aug 2026 ยท EMD 51/100 ยท close 473.00 14 Aug 2026 ยท EMD 49/100 ยท close 472.00 21 Aug 2026 ยท EMD 43/100 ยท close 458.00 28 Aug 2026 ยท EMD 54/100 ยท close 472.00 27 Sep 2024 ยท Up-cycle confirmed ยท close 398.08 16 May 2025 ยท Down-cycle confirmed ยท close 585.33 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 35%Current EMD +7.24-week EMD change +12.3156-week price range JPY 349.60โ€“722.72

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

83/1001.21

Strengthening beneath price
4-week change +0.45

02

Trend and deviation

41/100+2.2% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

59/1004w +0.4% ยท 13w +3.1%

Momentum is supportive
SMI 0.22

04

Price-volume pressure

69/10069% constructive pressure

Volume is confirming the close
Volume ratio 3.02x

05

Relative leadership

3/100-19.96

The ticker is lagging its benchmark
4-week change +1.82

06

Modeled Trend

71/100Modeled Trend 0.33

Modeled Trend is supportive
Smoothed Modeled Trend 0.32

Evidence context