NASDAQ ยท EQUITY ยท ENHANCED MARKET DYNAMICS

BCPC

Balchem Corporation

US ยท Basic Materials ยท Specialty Chemicals

EMD SCORE62/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build50% directional agreement84% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 178.44
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive ยท 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 185.54147.16108.77 8 Sep 2023 ยท EMD 53/100 ยท close 129.12 15 Sep 2023 ยท EMD 62/100 ยท close 132.21 22 Sep 2023 ยท EMD 49/100 ยท close 124.76 29 Sep 2023 ยท EMD 44/100 ยท close 121.67 6 Oct 2023 ยท EMD 44/100 ยท close 123.76 13 Oct 2023 ยท EMD 37/100 ยท close 122.61 20 Oct 2023 ยท EMD 35/100 ยท close 120.13 27 Oct 2023 ยท EMD 33/100 ยท close 112.88 3 Nov 2023 ยท EMD 39/100 ยท close 118.71 10 Nov 2023 ยท EMD 32/100 ยท close 116.05 17 Nov 2023 ยท EMD 37/100 ยท close 120.09 24 Nov 2023 ยท EMD 40/100 ยท close 120.61 1 Dec 2023 ยท EMD 43/100 ยท close 122.56 8 Dec 2023 ยท EMD 48/100 ยท close 130.59 15 Dec 2023 ยท EMD 55/100 ยท close 137.57 22 Dec 2023 ยท EMD 63/100 ยท close 143.96 29 Dec 2023 ยท EMD 65/100 ยท close 147.08 5 Jan 2024 ยท EMD 61/100 ยท close 138.59 12 Jan 2024 ยท EMD 65/100 ยท close 139.26 19 Jan 2024 ยท EMD 67/100 ยท close 139.47 26 Jan 2024 ยท EMD 59/100 ยท close 137.86 2 Feb 2024 ยท EMD 69/100 ยท close 141.53 9 Feb 2024 ยท EMD 70/100 ยท close 143.51 16 Feb 2024 ยท EMD 74/100 ยท close 147.52 23 Feb 2024 ยท EMD 82/100 ยท close 155.12 1 Mar 2024 ยท EMD 76/100 ยท close 155.17 8 Mar 2024 ยท EMD 78/100 ยท close 154.66 15 Mar 2024 ยท EMD 80/100 ยท close 154.63 22 Mar 2024 ยท EMD 67/100 ยท close 153.80 29 Mar 2024 ยท EMD 70/100 ยท close 153.21 5 Apr 2024 ยท EMD 64/100 ยท close 148.55 12 Apr 2024 ยท EMD 61/100 ยท close 146.24 19 Apr 2024 ยท EMD 57/100 ยท close 141.87 26 Apr 2024 ยท EMD 51/100 ยท close 137.69 3 May 2024 ยท EMD 67/100 ยท close 148.71 10 May 2024 ยท EMD 69/100 ยท close 154.67 17 May 2024 ยท EMD 68/100 ยท close 154.08 24 May 2024 ยท EMD 60/100 ยท close 151.30 31 May 2024 ยท EMD 64/100 ยท close 151.87 7 Jun 2024 ยท EMD 55/100 ยท close 150.54 14 Jun 2024 ยท EMD 53/100 ยท close 149.00 21 Jun 2024 ยท EMD 54/100 ยท close 149.90 28 Jun 2024 ยท EMD 60/100 ยท close 152.22 5 Jul 2024 ยท EMD 66/100 ยท close 158.71 12 Jul 2024 ยท EMD 72/100 ยท close 164.21 19 Jul 2024 ยท EMD 81/100 ยท close 170.50 26 Jul 2024 ยท EMD 89/100 ยท close 178.75 2 Aug 2024 ยท EMD 76/100 ยท close 169.54 9 Aug 2024 ยท EMD 71/100 ยท close 161.82 16 Aug 2024 ยท EMD 74/100 ยท close 164.42 23 Aug 2024 ยท EMD 77/100 ยท close 170.80 30 Aug 2024 ยท EMD 81/100 ยท close 175.04 6 Sep 2024 ยท EMD 73/100 ยท close 166.73 13 Sep 2024 ยท EMD 78/100 ยท close 169.89 20 Sep 2024 ยท EMD 76/100 ยท close 172.77 27 Sep 2024 ยท EMD 75/100 ยท close 173.16 4 Oct 2024 ยท EMD 72/100 ยท close 170.31 11 Oct 2024 ยท EMD 72/100 ยท close 170.27 18 Oct 2024 ยท EMD 61/100 ยท close 168.63 25 Oct 2024 ยท EMD 62/100 ยท close 169.53 1 Nov 2024 ยท EMD 68/100 ยท close 169.53 8 Nov 2024 ยท EMD 71/100 ยท close 177.30 15 Nov 2024 ยท EMD 69/100 ยท close 175.77 22 Nov 2024 ยท EMD 77/100 ยท close 180.39 29 Nov 2024 ยท EMD 68/100 ยท close 178.49 6 Dec 2024 ยท EMD 62/100 ยท close 175.53 13 Dec 2024 ยท EMD 61/100 ยท close 173.75 20 Dec 2024 ยท EMD 47/100 ยท close 163.63 27 Dec 2024 ยท EMD 50/100 ยท close 164.15 3 Jan 2025 ยท EMD 39/100 ยท close 158.11 10 Jan 2025 ยท EMD 35/100 ยท close 153.28 17 Jan 2025 ยท EMD 43/100 ยท close 159.17 24 Jan 2025 ยท EMD 37/100 ยท close 159.25 31 Jan 2025 ยท EMD 41/100 ยท close 158.99 7 Feb 2025 ยท EMD 41/100 ยท close 159.30 14 Feb 2025 ยท EMD 45/100 ยท close 163.82 21 Feb 2025 ยท EMD 43/100 ยท close 162.73 28 Feb 2025 ยท EMD 55/100 ยท close 172.97 7 Mar 2025 ยท EMD 61/100 ยท close 174.62 14 Mar 2025 ยท EMD 51/100 ยท close 166.70 21 Mar 2025 ยท EMD 45/100 ยท close 160.19 28 Mar 2025 ยท EMD 50/100 ยท close 162.79 4 Apr 2025 ยท EMD 47/100 ยท close 154.83 11 Apr 2025 ยท EMD 55/100 ยท close 159.75 18 Apr 2025 ยท EMD 52/100 ยท close 160.52 25 Apr 2025 ยท EMD 42/100 ยท close 152.70 2 May 2025 ยท EMD 51/100 ยท close 160.88 9 May 2025 ยท EMD 50/100 ยท close 163.55 16 May 2025 ยท EMD 51/100 ยท close 167.24 23 May 2025 ยท EMD 48/100 ยท close 164.95 30 May 2025 ยท EMD 48/100 ยท close 165.68 6 Jun 2025 ยท EMD 48/100 ยท close 165.21 13 Jun 2025 ยท EMD 41/100 ยท close 160.55 20 Jun 2025 ยท EMD 36/100 ยท close 155.06 27 Jun 2025 ยท EMD 40/100 ยท close 157.39 4 Jul 2025 ยท EMD 46/100 ยท close 164.01 11 Jul 2025 ยท EMD 37/100 ยท close 157.47 18 Jul 2025 ยท EMD 35/100 ยท close 151.91 25 Jul 2025 ยท EMD 31/100 ยท close 147.91 1 Aug 2025 ยท EMD 34/100 ยท close 151.24 8 Aug 2025 ยท EMD 42/100 ยท close 158.37 15 Aug 2025 ยท EMD 42/100 ยท close 159.43 22 Aug 2025 ยท EMD 48/100 ยท close 164.11 29 Aug 2025 ยท EMD 44/100 ยท close 161.10 5 Sep 2025 ยท EMD 44/100 ยท close 160.18 12 Sep 2025 ยท EMD 39/100 ยท close 155.39 19 Sep 2025 ยท EMD 42/100 ยท close 155.57 26 Sep 2025 ยท EMD 33/100 ยท close 149.17 3 Oct 2025 ยท EMD 29/100 ยท close 144.31 10 Oct 2025 ยท EMD 35/100 ยท close 143.76 17 Oct 2025 ยท EMD 36/100 ยท close 146.69 24 Oct 2025 ยท EMD 44/100 ยท close 155.73 31 Oct 2025 ยท EMD 39/100 ยท close 152.46 7 Nov 2025 ยท EMD 41/100 ยท close 151.63 14 Nov 2025 ยท EMD 46/100 ยท close 155.80 21 Nov 2025 ยท EMD 43/100 ยท close 154.51 28 Nov 2025 ยท EMD 43/100 ยท close 155.26 5 Dec 2025 ยท EMD 36/100 ยท close 149.58 12 Dec 2025 ยท EMD 46/100 ยท close 155.03 19 Dec 2025 ยท EMD 43/100 ยท close 155.35 26 Dec 2025 ยท EMD 49/100 ยท close 157.46 2 Jan 2026 ยท EMD 48/100 ยท close 154.02 9 Jan 2026 ยท EMD 55/100 ยท close 160.27 16 Jan 2026 ยท EMD 63/100 ยท close 168.74 23 Jan 2026 ยท EMD 65/100 ยท close 167.54 30 Jan 2026 ยท EMD 71/100 ยท close 170.17 6 Feb 2026 ยท EMD 72/100 ยท close 173.16 13 Feb 2026 ยท EMD 82/100 ยท close 180.81 20 Feb 2026 ยท EMD 67/100 ยท close 171.30 27 Feb 2026 ยท EMD 83/100 ยท close 181.43 6 Mar 2026 ยท EMD 76/100 ยท close 175.28 13 Mar 2026 ยท EMD 67/100 ยท close 169.03 20 Mar 2026 ยท EMD 60/100 ยท close 162.01 27 Mar 2026 ยท EMD 74/100 ยท close 166.95 3 Apr 2026 ยท EMD 72/100 ยท close 170.42 10 Apr 2026 ยท EMD 73/100 ยท close 174.93 17 Apr 2026 ยท EMD 71/100 ยท close 177.66 24 Apr 2026 ยท EMD 62/100 ยท close 173.78 1 May 2026 ยท EMD 51/100 ยท close 161.52 8 May 2026 ยท EMD 50/100 ยท close 160.97 15 May 2026 ยท EMD 40/100 ยท close 159.02 22 May 2026 ยท EMD 44/100 ยท close 161.75 29 May 2026 ยท EMD 37/100 ยท close 156.73 5 Jun 2026 ยท EMD 45/100 ยท close 159.91 12 Jun 2026 ยท EMD 46/100 ยท close 165.04 19 Jun 2026 ยท EMD 48/100 ยท close 165.92 26 Jun 2026 ยท EMD 53/100 ยท close 171.22 3 Jul 2026 ยท EMD 49/100 ยท close 168.80 10 Jul 2026 ยท EMD 41/100 ยท close 162.15 17 Jul 2026 ยท EMD 45/100 ยท close 163.35 24 Jul 2026 ยท EMD 43/100 ยท close 162.81 31 Jul 2026 ยท EMD 50/100 ยท close 167.56 7 Aug 2026 ยท EMD 59/100 ยท close 179.43 14 Aug 2026 ยท EMD 59/100 ยท close 178.51 21 Aug 2026 ยท EMD 68/100 ยท close 181.28 28 Aug 2026 ยท EMD 62/100 ยท close 178.44 3 Nov 2023 ยท Up-cycle confirmed ยท close 118.71 1 Dec 2023 ยท Up-cycle confirmed ยท close 122.56 2 Aug 2024 ยท Down-cycle confirmed ยท close 169.54 20 Dec 2024 ยท Down-cycle confirmed ยท close 163.63 20 Feb 2026 ยท Down-cycle confirmed ยท close 171.30 13 Mar 2026 ยท Down-cycle confirmed ยท close 169.03 1 May 2026 ยท Down-cycle confirmed ยท close 161.52 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 89%Current EMD +24.04-week EMD change +24.9156-week price range USD 112.88โ€“181.43

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

87/1000.91

Strengthening beneath price
4-week change +1.21

02

Trend and deviation

51/100+5.4% vs Trend Line

Price structure supports the trend
Trend gate inactive

03

Momentum and SMI

82/1004w +6.5% ยท 13w +13.9%

Momentum is supportive
SMI 0.59

04

Price-volume pressure

45/10045% constructive pressure

Volume is leaning against the close
Volume ratio 0.76x

05

Relative leadership

40/100-2.46

The ticker is lagging its benchmark
4-week change +3.08

06

Modeled Trend

78/100Modeled Trend 0.47

Modeled Trend is supportive
Smoothed Modeled Trend 0.49

Evidence context