TLV ยท ETF ยท ENHANCED MARKET DYNAMICS

MTF-F104

Migdal Mutual Funds Ltd. - ETF Stock Market Fund

IL

EMD SCORE71/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build67% directional agreement89% evidence confidence
Completed week
28 Aug 2026
Latest close
ILA 2,402,000.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท ILA +100+500-50-100 2,832,244.001,663,300.00494,356.00 8 Sep 2023 ยท EMD 68/100 ยท close 727,600.00 15 Sep 2023 ยท EMD 73/100 ยท close 748,800.00 22 Sep 2023 ยท EMD 63/100 ยท close 657,500.00 29 Sep 2023 ยท EMD 60/100 ยท close 619,600.00 6 Oct 2023 ยท EMD 64/100 ยท close 658,300.00 13 Oct 2023 ยท EMD 71/100 ยท close 746,600.00 20 Oct 2023 ยท EMD 68/100 ยท close 712,100.00 27 Oct 2023 ยท EMD 61/100 ยท close 628,800.00 3 Nov 2023 ยท EMD 72/100 ยท close 680,100.00 10 Nov 2023 ยท EMD 65/100 ยท close 715,300.00 17 Nov 2023 ยท EMD 71/100 ยท close 760,000.00 24 Nov 2023 ยท EMD 80/100 ยท close 781,700.00 1 Dec 2023 ยท EMD 74/100 ยท close 767,200.00 8 Dec 2023 ยท EMD 73/100 ยท close 754,400.00 15 Dec 2023 ยท EMD 87/100 ยท close 847,900.00 22 Dec 2023 ยท EMD 77/100 ยท close 850,900.00 29 Dec 2023 ยท EMD 87/100 ยท close 878,000.00 5 Jan 2024 ยท EMD 77/100 ยท close 795,500.00 12 Jan 2024 ยท EMD 89/100 ยท close 882,100.00 19 Jan 2024 ยท EMD 92/100 ยท close 902,000.00 26 Jan 2024 ยท EMD 91/100 ยท close 988,400.00 2 Feb 2024 ยท EMD 83/100 ยท close 924,100.00 9 Feb 2024 ยท EMD 90/100 ยท close 1,016,000.00 16 Feb 2024 ยท EMD 83/100 ยท close 999,000.00 23 Feb 2024 ยท EMD 88/100 ยท close 1,021,000.00 1 Mar 2024 ยท EMD 88/100 ยท close 1,017,000.00 8 Mar 2024 ยท EMD 88/100 ยท close 1,050,000.00 15 Mar 2024 ยท EMD 87/100 ยท close 1,050,000.00 22 Mar 2024 ยท EMD 91/100 ยท close 1,090,000.00 29 Mar 2024 ยท EMD 88/100 ยท close 1,088,000.00 5 Apr 2024 ยท EMD 89/100 ยท close 1,106,000.00 12 Apr 2024 ยท EMD 86/100 ยท close 1,070,000.00 19 Apr 2024 ยท EMD 71/100 ยท close 964,800.00 26 Apr 2024 ยท EMD 67/100 ยท close 938,600.00 3 May 2024 ยท EMD 63/100 ยท close 937,800.00 10 May 2024 ยท EMD 71/100 ยท close 1,040,000.00 17 May 2024 ยท EMD 76/100 ยท close 1,115,000.00 24 May 2024 ยท EMD 80/100 ยท close 1,144,000.00 31 May 2024 ยท EMD 76/100 ยท close 1,127,000.00 7 Jun 2024 ยท EMD 86/100 ยท close 1,201,000.00 14 Jun 2024 ยท EMD 87/100 ยท close 1,292,000.00 21 Jun 2024 ยท EMD 88/100 ยท close 1,363,000.00 28 Jun 2024 ยท EMD 89/100 ยท close 1,329,000.00 5 Jul 2024 ยท EMD 90/100 ยท close 1,406,000.00 12 Jul 2024 ยท EMD 87/100 ยท close 1,447,000.00 19 Jul 2024 ยท EMD 77/100 ยท close 1,306,000.00 26 Jul 2024 ยท EMD 65/100 ยท close 1,101,000.00 2 Aug 2024 ยท EMD 87/100 ยท close 1,258,000.00 9 Aug 2024 ยท EMD 60/100 ยท close 1,015,000.00 16 Aug 2024 ยท EMD 79/100 ยท close 1,212,000.00 23 Aug 2024 ยท EMD 82/100 ยท close 1,315,000.00 30 Aug 2024 ยท EMD 71/100 ยท close 1,244,000.00 6 Sep 2024 ยท EMD 61/100 ยท close 1,144,000.00 13 Sep 2024 ยท EMD 66/100 ยท close 1,197,000.00 20 Sep 2024 ยท EMD 71/100 ยท close 1,318,000.00 27 Sep 2024 ยท EMD 73/100 ยท close 1,352,000.00 4 Oct 2024 ยท EMD 67/100 ยท close 1,293,000.00 11 Oct 2024 ยท EMD 77/100 ยท close 1,376,000.00 18 Oct 2024 ยท EMD 79/100 ยท close 1,421,000.00 25 Oct 2024 ยท EMD 78/100 ยท close 1,387,000.00 1 Nov 2024 ยท EMD 67/100 ยท close 1,314,000.00 8 Nov 2024 ยท EMD 86/100 ยท close 1,497,000.00 15 Nov 2024 ยท EMD 79/100 ยท close 1,518,000.00 22 Nov 2024 ยท EMD 79/100 ยท close 1,420,000.00 29 Nov 2024 ยท EMD 82/100 ยท close 1,439,000.00 6 Dec 2024 ยท EMD 86/100 ยท close 1,556,000.00 13 Dec 2024 ยท EMD 84/100 ยท close 1,568,000.00 20 Dec 2024 ยท EMD 74/100 ยท close 1,532,000.00 27 Dec 2024 ยท EMD 86/100 ยท close 1,611,000.00 3 Jan 2025 ยท EMD 72/100 ยท close 1,486,000.00 10 Jan 2025 ยท EMD 68/100 ยท close 1,487,000.00 17 Jan 2025 ยท EMD 73/100 ยท close 1,500,000.00 24 Jan 2025 ยท EMD 74/100 ยท close 1,572,000.00 31 Jan 2025 ยท EMD 77/100 ยท close 1,537,000.00 7 Feb 2025 ยท EMD 72/100 ยท close 1,537,000.00 14 Feb 2025 ยท EMD 75/100 ยท close 1,583,000.00 21 Feb 2025 ยท EMD 67/100 ยท close 1,588,000.00 28 Feb 2025 ยท EMD 48/100 ยท close 1,384,000.00 7 Mar 2025 ยท EMD 40/100 ยท close 1,265,000.00 14 Mar 2025 ยท EMD 30/100 ยท close 1,113,000.00 21 Mar 2025 ยท EMD 42/100 ยท close 1,201,000.00 28 Mar 2025 ยท EMD 31/100 ยท close 1,202,000.00 4 Apr 2025 ยท EMD 26/100 ยท close 1,001,000.00 11 Apr 2025 ยท EMD 38/100 ยท close 968,100.00 18 Apr 2025 ยท EMD 23/100 ยท close 929,300.00 25 Apr 2025 ยท EMD 36/100 ยท close 1,017,000.00 2 May 2025 ยท EMD 34/100 ยท close 1,072,000.00 9 May 2025 ยท EMD 37/100 ยท close 1,156,000.00 16 May 2025 ยท EMD 45/100 ยท close 1,353,000.00 23 May 2025 ยท EMD 46/100 ยท close 1,366,000.00 30 May 2025 ยท EMD 47/100 ยท close 1,380,000.00 6 Jun 2025 ยท EMD 53/100 ยท close 1,425,000.00 13 Jun 2025 ยท EMD 60/100 ยท close 1,477,000.00 20 Jun 2025 ยท EMD 50/100 ยท close 1,372,000.00 27 Jun 2025 ยท EMD 59/100 ยท close 1,483,000.00 4 Jul 2025 ยท EMD 63/100 ยท close 1,549,000.00 11 Jul 2025 ยท EMD 60/100 ยท close 1,535,000.00 18 Jul 2025 ยท EMD 65/100 ยท close 1,587,000.00 25 Jul 2025 ยท EMD 72/100 ยท close 1,624,000.00 1 Aug 2025 ยท EMD 79/100 ยท close 1,708,000.00 8 Aug 2025 ยท EMD 85/100 ยท close 1,725,000.00 15 Aug 2025 ยท EMD 83/100 ยท close 1,769,000.00 22 Aug 2025 ยท EMD 68/100 ยท close 1,648,000.00 29 Aug 2025 ยท EMD 72/100 ยท close 1,685,000.00 5 Sep 2025 ยท EMD 72/100 ยท close 1,667,000.00 12 Sep 2025 ยท EMD 77/100 ยท close 1,753,000.00 19 Sep 2025 ยท EMD 86/100 ยท close 1,867,000.00 26 Sep 2025 ยท EMD 82/100 ยท close 1,845,000.00 3 Oct 2025 ยท EMD 78/100 ยท close 1,877,000.00 10 Oct 2025 ยท EMD 84/100 ยท close 1,961,000.00 17 Oct 2025 ยท EMD 84/100 ยท close 1,932,000.00 24 Oct 2025 ยท EMD 77/100 ยท close 1,929,000.00 31 Oct 2025 ยท EMD 88/100 ยท close 2,136,000.00 7 Nov 2025 ยท EMD 79/100 ยท close 2,059,000.00 14 Nov 2025 ยท EMD 70/100 ยท close 1,944,000.00 21 Nov 2025 ยท EMD 82/100 ยท close 1,944,000.00 28 Nov 2025 ยท EMD 80/100 ยท close 1,968,000.00 5 Dec 2025 ยท EMD 78/100 ยท close 2,022,000.00 12 Dec 2025 ยท EMD 68/100 ยท close 1,996,000.00 19 Dec 2025 ยท EMD 58/100 ยท close 1,864,000.00 26 Dec 2025 ยท EMD 66/100 ยท close 1,955,000.00 2 Jan 2026 ยท EMD 56/100 ยท close 1,907,000.00 9 Jan 2026 ยท EMD 59/100 ยท close 1,959,000.00 16 Jan 2026 ยท EMD 57/100 ยท close 1,965,000.00 23 Jan 2026 ยท EMD 54/100 ยท close 1,904,000.00 30 Jan 2026 ยท EMD 51/100 ยท close 1,918,000.00 6 Feb 2026 ยท EMD 34/100 ยท close 1,722,000.00 13 Feb 2026 ยท EMD 33/100 ยท close 1,678,000.00 20 Feb 2026 ยท EMD 43/100 ยท close 1,748,000.00 27 Feb 2026 ยท EMD 38/100 ยท close 1,773,000.00 6 Mar 2026 ยท EMD 40/100 ยท close 1,726,000.00 13 Mar 2026 ยท EMD 36/100 ยท close 1,675,000.00 20 Mar 2026 ยท EMD 29/100 ยท close 1,588,000.00 27 Mar 2026 ยท EMD 27/100 ยท close 1,460,000.00 3 Apr 2026 ยท EMD 36/100 ยท close 1,535,000.00 10 Apr 2026 ยท EMD 37/100 ยท close 1,699,000.00 17 Apr 2026 ยท EMD 47/100 ยท close 1,893,000.00 24 Apr 2026 ยท EMD 53/100 ยท close 2,007,000.00 1 May 2026 ยท EMD 57/100 ยท close 2,070,000.00 8 May 2026 ยท EMD 73/100 ยท close 2,334,000.00 15 May 2026 ยท EMD 73/100 ยท close 2,428,000.00 22 May 2026 ยท EMD 80/100 ยท close 2,397,000.00 29 May 2026 ยท EMD 85/100 ยท close 2,567,000.00 5 Jun 2026 ยท EMD 81/100 ยท close 2,625,000.00 12 Jun 2026 ยท EMD 82/100 ยท close 2,479,000.00 19 Jun 2026 ยท EMD 88/100 ยท close 2,707,000.00 26 Jun 2026 ยท EMD 73/100 ยท close 2,414,000.00 3 Jul 2026 ยท EMD 80/100 ยท close 2,541,000.00 10 Jul 2026 ยท EMD 84/100 ยท close 2,543,000.00 17 Jul 2026 ยท EMD 70/100 ยท close 2,284,000.00 24 Jul 2026 ยท EMD 69/100 ยท close 2,267,000.00 31 Jul 2026 ยท EMD 71/100 ยท close 2,222,000.00 7 Aug 2026 ยท EMD 72/100 ยท close 2,427,000.00 14 Aug 2026 ยท EMD 79/100 ยท close 2,519,000.00 21 Aug 2026 ยท EMD 69/100 ยท close 2,384,000.00 28 Aug 2026 ยท EMD 71/100 ยท close 2,402,000.00 15 Dec 2023 ยท Up-cycle confirmed ยท close 847,900.00 26 Jun 2026 ยท Down-cycle confirmed ยท close 2,414,000.00 17 Jul 2026 ยท Down-cycle confirmed ยท close 2,284,000.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 92%Current EMD +42.64-week EMD change +1.5156-week price range ILA 619,600.00โ€“2,707,000.00

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

44/100-0.51

Cautious pressure beneath price
4-week change -0.44

02

Trend and deviation

97/100+12.4% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

70/1004w +8.1% ยท 13w -6.4%

Momentum is supportive
SMI 0.77

04

Price-volume pressure

60/10060% constructive pressure

Volume is confirming the close
Volume ratio 0.53x

05

Relative leadership

81/1008.87

Leadership is supportive
4-week change +7.43

06

Modeled Trend

89/100Modeled Trend 0.81

Modeled Trend is supportive
Smoothed Modeled Trend 0.75

Evidence context