NYSE ยท EQUITY ยท ENHANCED MARKET DYNAMICS

JNJ

Johnson & Johnson

US ยท Healthcare ยท Drug Manufacturers - General

EMD SCORE79/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 268.04
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 276.99201.64126.29 8 Sep 2023 ยท EMD 58/100 ยท close 148.17 15 Sep 2023 ยท EMD 52/100 ยท close 148.99 22 Sep 2023 ยท EMD 50/100 ยท close 148.11 29 Sep 2023 ยท EMD 43/100 ยท close 143.73 6 Oct 2023 ยท EMD 46/100 ยท close 145.47 13 Oct 2023 ยท EMD 41/100 ยท close 144.75 20 Oct 2023 ยท EMD 38/100 ยท close 141.19 27 Oct 2023 ยท EMD 33/100 ยท close 134.36 3 Nov 2023 ยท EMD 39/100 ยท close 139.66 10 Nov 2023 ยท EMD 32/100 ยท close 135.89 17 Nov 2023 ยท EMD 38/100 ยท close 138.23 24 Nov 2023 ยท EMD 43/100 ยท close 141.85 1 Dec 2023 ยท EMD 47/100 ยท close 147.32 8 Dec 2023 ยท EMD 39/100 ยท close 143.63 15 Dec 2023 ยท EMD 45/100 ยท close 144.32 22 Dec 2023 ยท EMD 44/100 ยท close 144.60 29 Dec 2023 ยท EMD 46/100 ยท close 145.79 5 Jan 2024 ยท EMD 51/100 ยท close 149.88 12 Jan 2024 ยท EMD 52/100 ยท close 151.05 19 Jan 2024 ยท EMD 53/100 ยท close 150.39 26 Jan 2024 ยท EMD 51/100 ยท close 148.36 2 Feb 2024 ยท EMD 46/100 ยท close 145.67 9 Feb 2024 ยท EMD 48/100 ยท close 145.81 16 Feb 2024 ยท EMD 51/100 ยท close 146.72 23 Feb 2024 ยท EMD 56/100 ยท close 151.68 1 Mar 2024 ยท EMD 57/100 ยท close 151.94 8 Mar 2024 ยท EMD 59/100 ยท close 149.51 15 Mar 2024 ยท EMD 56/100 ยท close 148.25 22 Mar 2024 ยท EMD 52/100 ยท close 145.49 29 Mar 2024 ยท EMD 57/100 ยท close 148.26 5 Apr 2024 ยท EMD 48/100 ยท close 142.82 12 Apr 2024 ยท EMD 37/100 ยท close 138.26 19 Apr 2024 ยท EMD 44/100 ยท close 138.62 26 Apr 2024 ยท EMD 35/100 ยท close 136.97 3 May 2024 ยท EMD 42/100 ยท close 139.90 10 May 2024 ยท EMD 45/100 ยท close 140.50 17 May 2024 ยท EMD 47/100 ยท close 144.93 24 May 2024 ยท EMD 36/100 ยท close 138.87 31 May 2024 ยท EMD 41/100 ยท close 138.59 7 Jun 2024 ยท EMD 38/100 ยท close 138.98 14 Jun 2024 ยท EMD 35/100 ยท close 137.52 21 Jun 2024 ยท EMD 42/100 ยท close 140.55 28 Jun 2024 ยท EMD 35/100 ยท close 138.11 5 Jul 2024 ยท EMD 37/100 ยท close 138.41 12 Jul 2024 ยท EMD 44/100 ยท close 141.62 19 Jul 2024 ยท EMD 48/100 ยท close 146.17 26 Jul 2024 ยท EMD 57/100 ยท close 151.79 2 Aug 2024 ยท EMD 64/100 ยท close 155.10 9 Aug 2024 ยท EMD 58/100 ยท close 151.77 16 Aug 2024 ยท EMD 58/100 ยท close 150.61 23 Aug 2024 ยท EMD 68/100 ยท close 155.09 30 Aug 2024 ยท EMD 70/100 ยท close 157.91 6 Sep 2024 ยท EMD 66/100 ยท close 156.51 13 Sep 2024 ยท EMD 69/100 ยท close 157.59 20 Sep 2024 ยท EMD 64/100 ยท close 156.30 27 Sep 2024 ยท EMD 62/100 ยท close 153.67 4 Oct 2024 ยท EMD 63/100 ยท close 152.61 11 Oct 2024 ยท EMD 63/100 ยท close 153.73 18 Oct 2024 ยท EMD 66/100 ยท close 157.21 25 Oct 2024 ยท EMD 57/100 ยท close 153.17 1 Nov 2024 ยท EMD 59/100 ยท close 152.46 8 Nov 2024 ยท EMD 50/100 ยท close 148.02 15 Nov 2024 ยท EMD 51/100 ยท close 146.62 22 Nov 2024 ยท EMD 52/100 ยท close 147.74 29 Nov 2024 ยท EMD 46/100 ยท close 148.77 6 Dec 2024 ยท EMD 39/100 ยท close 143.30 13 Dec 2024 ยท EMD 38/100 ยท close 140.72 20 Dec 2024 ยท EMD 36/100 ยท close 138.65 27 Dec 2024 ยท EMD 37/100 ยท close 139.21 3 Jan 2025 ยท EMD 36/100 ยท close 138.38 10 Jan 2025 ยท EMD 33/100 ยท close 136.34 17 Jan 2025 ยท EMD 41/100 ยท close 141.11 24 Jan 2025 ยท EMD 40/100 ยท close 140.91 31 Jan 2025 ยท EMD 45/100 ยท close 146.02 7 Feb 2025 ยท EMD 46/100 ยท close 146.96 14 Feb 2025 ยท EMD 49/100 ยท close 149.86 21 Feb 2025 ยท EMD 61/100 ยท close 157.01 28 Feb 2025 ยท EMD 65/100 ยท close 159.64 7 Mar 2025 ยท EMD 69/100 ยท close 161.26 14 Mar 2025 ยท EMD 65/100 ยท close 157.51 21 Mar 2025 ยท EMD 70/100 ยท close 158.30 28 Mar 2025 ยท EMD 71/100 ยท close 158.38 4 Apr 2025 ยท EMD 63/100 ยท close 148.25 11 Apr 2025 ยท EMD 69/100 ยท close 146.79 18 Apr 2025 ยท EMD 72/100 ยท close 152.34 25 Apr 2025 ยท EMD 63/100 ยท close 149.54 2 May 2025 ยท EMD 64/100 ยท close 151.03 9 May 2025 ยท EMD 57/100 ยท close 149.20 16 May 2025 ยท EMD 52/100 ยท close 146.40 23 May 2025 ยท EMD 54/100 ยท close 147.96 30 May 2025 ยท EMD 58/100 ยท close 151.43 6 Jun 2025 ยท EMD 56/100 ยท close 151.25 13 Jun 2025 ยท EMD 59/100 ยท close 153.27 20 Jun 2025 ยท EMD 49/100 ยท close 146.14 27 Jun 2025 ยท EMD 53/100 ยท close 148.69 4 Jul 2025 ยท EMD 56/100 ยท close 152.21 11 Jul 2025 ยท EMD 56/100 ยท close 153.08 18 Jul 2025 ยท EMD 68/100 ยท close 159.71 25 Jul 2025 ยท EMD 72/100 ยท close 164.20 1 Aug 2025 ยท EMD 76/100 ยท close 163.25 8 Aug 2025 ยท EMD 81/100 ยท close 169.10 15 Aug 2025 ยท EMD 82/100 ยท close 172.33 22 Aug 2025 ยท EMD 81/100 ยท close 174.92 29 Aug 2025 ยท EMD 80/100 ยท close 174.12 5 Sep 2025 ยท EMD 80/100 ยท close 175.36 12 Sep 2025 ยท EMD 79/100 ยท close 175.00 19 Sep 2025 ยท EMD 75/100 ยท close 173.16 26 Sep 2025 ยท EMD 81/100 ยท close 176.62 3 Oct 2025 ยท EMD 85/100 ยท close 185.40 10 Oct 2025 ยท EMD 86/100 ยท close 187.44 17 Oct 2025 ยท EMD 87/100 ยท close 189.90 24 Oct 2025 ยท EMD 77/100 ยท close 187.13 31 Oct 2025 ยท EMD 80/100 ยท close 185.62 7 Nov 2025 ยท EMD 76/100 ยท close 183.36 14 Nov 2025 ยท EMD 83/100 ยท close 192.56 21 Nov 2025 ยท EMD 87/100 ยท close 200.39 28 Nov 2025 ยท EMD 87/100 ยท close 204.64 5 Dec 2025 ยท EMD 78/100 ยท close 199.71 12 Dec 2025 ยท EMD 88/100 ยท close 209.25 19 Dec 2025 ยท EMD 76/100 ยท close 204.10 26 Dec 2025 ยท EMD 83/100 ยท close 205.34 2 Jan 2026 ยท EMD 82/100 ยท close 205.07 9 Jan 2026 ยท EMD 76/100 ยท close 202.14 16 Jan 2026 ยท EMD 87/100 ยท close 216.25 23 Jan 2026 ยท EMD 86/100 ยท close 217.72 30 Jan 2026 ยท EMD 87/100 ยท close 224.75 6 Feb 2026 ยท EMD 91/100 ยท close 237.35 13 Feb 2026 ยท EMD 89/100 ยท close 240.77 20 Feb 2026 ยท EMD 83/100 ยท close 239.82 27 Feb 2026 ยท EMD 91/100 ยท close 246.99 6 Mar 2026 ยท EMD 81/100 ยท close 239.01 13 Mar 2026 ยท EMD 80/100 ยท close 240.12 20 Mar 2026 ยท EMD 77/100 ยท close 234.01 27 Mar 2026 ยท EMD 84/100 ยท close 239.06 3 Apr 2026 ยท EMD 82/100 ยท close 241.63 10 Apr 2026 ยท EMD 79/100 ยท close 237.08 17 Apr 2026 ยท EMD 71/100 ยท close 232.82 24 Apr 2026 ยท EMD 66/100 ยท close 226.18 1 May 2026 ยท EMD 63/100 ยท close 225.88 8 May 2026 ยท EMD 54/100 ยท close 220.04 15 May 2026 ยท EMD 59/100 ยท close 225.40 22 May 2026 ยท EMD 66/100 ยท close 232.98 29 May 2026 ยท EMD 54/100 ยท close 225.33 5 Jun 2026 ยท EMD 66/100 ยท close 232.77 12 Jun 2026 ยท EMD 70/100 ยท close 240.87 19 Jun 2026 ยท EMD 54/100 ยท close 228.39 26 Jun 2026 ยท EMD 82/100 ยท close 254.66 3 Jul 2026 ยท EMD 83/100 ยท close 263.04 10 Jul 2026 ยท EMD 73/100 ยท close 256.98 17 Jul 2026 ยท EMD 80/100 ยท close 253.04 24 Jul 2026 ยท EMD 84/100 ยท close 262.11 31 Jul 2026 ยท EMD 72/100 ยท close 255.10 7 Aug 2026 ยท EMD 79/100 ยท close 257.97 14 Aug 2026 ยท EMD 77/100 ยท close 259.08 21 Aug 2026 ยท EMD 81/100 ยท close 268.92 28 Aug 2026 ยท EMD 79/100 ยท close 268.04 1 Dec 2023 ยท Up-cycle confirmed ยท close 147.32 23 Feb 2024 ยท Up-cycle confirmed ยท close 151.68 26 Jul 2024 ยท Up-cycle confirmed ยท close 151.79 7 Feb 2025 ยท Up-cycle confirmed ยท close 146.96 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 94%Current EMD +58.84-week EMD change +14.3156-week price range USD 134.36โ€“268.92

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

77/1000.49

Strengthening beneath price
4-week change -0.20

02

Trend and deviation

95/100+10.4% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

84/1004w +5.1% ยท 13w +19.0%

Momentum is supportive
SMI 0.91

04

Price-volume pressure

47/10047% constructive pressure

Volume is leaning against the close
Volume ratio 0.85x

05

Relative leadership

82/1009.27

Leadership is supportive
4-week change +0.32

06

Modeled Trend

90/100Modeled Trend 0.84

Modeled Trend is supportive
Smoothed Modeled Trend 0.81

Evidence context