VIE ยท EQUITY ยท ENHANCED MARKET DYNAMICS

SYNP

Synopsys, Inc.

AT ยท Technology ยท Software - Infrastructure

EMD SCORE46/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain cautious, although the latest readings are improving.

Early repair20% directional agreement74% evidence confidence
Completed week
28 Aug 2026
Latest close
EUR 387.50
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท EUR +100+500-50-100 583.54448.80314.06 8 Sep 2023 ยท EMD 67/100 ยท close 427.20 15 Sep 2023 ยท EMD 66/100 ยท close 420.00 22 Sep 2023 ยท EMD 68/100 ยท close 425.00 29 Sep 2023 ยท EMD 75/100 ยท close 440.00 6 Oct 2023 ยท EMD 79/100 ยท close 442.80 13 Oct 2023 ยท EMD 83/100 ยท close 464.00 20 Oct 2023 ยท EMD 81/100 ยท close 442.40 27 Oct 2023 ยท EMD 78/100 ยท close 433.20 3 Nov 2023 ยท EMD 81/100 ยท close 457.60 10 Nov 2023 ยท EMD 82/100 ยท close 485.60 17 Nov 2023 ยท EMD 84/100 ยท close 490.60 24 Nov 2023 ยท EMD 86/100 ยท close 495.40 1 Dec 2023 ยท EMD 85/100 ยท close 505.00 8 Dec 2023 ยท EMD 84/100 ยท close 495.20 15 Dec 2023 ยท EMD 84/100 ยท close 510.50 22 Dec 2023 ยท EMD 83/100 ยท close 500.00 29 Dec 2023 ยท EMD 76/100 ยท close 468.00 5 Jan 2024 ยท EMD 68/100 ยท close 449.60 12 Jan 2024 ยท EMD 62/100 ยท close 452.80 19 Jan 2024 ยท EMD 64/100 ยท close 465.80 26 Jan 2024 ยท EMD 66/100 ยท close 487.20 2 Feb 2024 ยท EMD 73/100 ยท close 509.00 9 Feb 2024 ยท EMD 80/100 ยท close 537.50 16 Feb 2024 ยท EMD 79/100 ยท close 519.00 23 Feb 2024 ยท EMD 79/100 ยท close 531.50 1 Mar 2024 ยท EMD 80/100 ยท close 541.50 8 Mar 2024 ยท EMD 76/100 ยท close 527.50 15 Mar 2024 ยท EMD 73/100 ยท close 508.50 22 Mar 2024 ยท EMD 80/100 ยท close 559.00 29 Mar 2024 ยท EMD 72/100 ยท close 531.50 5 Apr 2024 ยท EMD 77/100 ยท close 532.20 12 Apr 2024 ยท EMD 77/100 ยท close 525.90 19 Apr 2024 ยท EMD 62/100 ยท close 491.45 26 Apr 2024 ยท EMD 65/100 ยท close 510.40 3 May 2024 ยท EMD 55/100 ยท close 497.85 10 May 2024 ยท EMD 56/100 ยท close 514.90 17 May 2024 ยท EMD 60/100 ยท close 523.60 24 May 2024 ยท EMD 71/100 ยท close 547.20 31 May 2024 ยท EMD 55/100 ยท close 507.50 7 Jun 2024 ยท EMD 63/100 ยท close 531.80 14 Jun 2024 ยท EMD 72/100 ยท close 547.50 21 Jun 2024 ยท EMD 73/100 ยท close 568.40 28 Jun 2024 ยท EMD 76/100 ยท close 565.40 5 Jul 2024 ยท EMD 76/100 ยท close 569.10 12 Jul 2024 ยท EMD 76/100 ยท close 564.00 19 Jul 2024 ยท EMD 59/100 ยท close 515.90 26 Jul 2024 ยท EMD 55/100 ยท close 506.60 2 Aug 2024 ยท EMD 38/100 ยท close 450.00 9 Aug 2024 ยท EMD 47/100 ยท close 475.60 16 Aug 2024 ยท EMD 46/100 ยท close 498.50 23 Aug 2024 ยท EMD 36/100 ยท close 489.15 30 Aug 2024 ยท EMD 40/100 ยท close 467.70 6 Sep 2024 ยท EMD 32/100 ยท close 418.25 13 Sep 2024 ยท EMD 35/100 ยท close 443.65 20 Sep 2024 ยท EMD 32/100 ยท close 452.60 27 Sep 2024 ยท EMD 33/100 ยท close 460.20 4 Oct 2024 ยท EMD 37/100 ยท close 454.00 11 Oct 2024 ยท EMD 42/100 ยท close 490.95 18 Oct 2024 ยท EMD 37/100 ยท close 467.85 25 Oct 2024 ยท EMD 35/100 ยท close 465.60 1 Nov 2024 ยท EMD 44/100 ยท close 478.90 8 Nov 2024 ยท EMD 59/100 ยท close 532.60 15 Nov 2024 ยท EMD 52/100 ยท close 501.30 22 Nov 2024 ยท EMD 66/100 ยท close 538.40 29 Nov 2024 ยท EMD 67/100 ยท close 532.70 6 Dec 2024 ยท EMD 53/100 ยท close 495.65 13 Dec 2024 ยท EMD 48/100 ยท close 478.15 20 Dec 2024 ยท EMD 47/100 ยท close 477.75 27 Dec 2024 ยท EMD 43/100 ยท close 468.30 3 Jan 2025 ยท EMD 45/100 ยท close 476.25 10 Jan 2025 ยท EMD 45/100 ยท close 477.25 17 Jan 2025 ยท EMD 59/100 ยท close 513.10 24 Jan 2025 ยท EMD 58/100 ยท close 521.30 31 Jan 2025 ยท EMD 62/100 ยท close 511.20 7 Feb 2025 ยท EMD 61/100 ยท close 507.50 14 Feb 2025 ยท EMD 55/100 ยท close 495.80 21 Feb 2025 ยท EMD 47/100 ยท close 462.75 28 Feb 2025 ยท EMD 36/100 ยท close 437.95 7 Mar 2025 ยท EMD 26/100 ยท close 405.05 14 Mar 2025 ยท EMD 32/100 ยท close 408.10 21 Mar 2025 ยท EMD 33/100 ยท close 416.35 28 Mar 2025 ยท EMD 32/100 ยท close 404.55 4 Apr 2025 ยท EMD 30/100 ยท close 368.40 11 Apr 2025 ยท EMD 32/100 ยท close 362.80 18 Apr 2025 ยท EMD 28/100 ยท close 366.20 25 Apr 2025 ยท EMD 28/100 ยท close 386.50 2 May 2025 ยท EMD 33/100 ยท close 415.60 9 May 2025 ยท EMD 36/100 ยท close 426.40 16 May 2025 ยท EMD 40/100 ยท close 459.00 23 May 2025 ยท EMD 36/100 ยท close 434.20 30 May 2025 ยท EMD 32/100 ยท close 399.10 6 Jun 2025 ยท EMD 44/100 ยท close 429.15 13 Jun 2025 ยท EMD 38/100 ยท close 419.45 20 Jun 2025 ยท EMD 37/100 ยท close 410.30 27 Jun 2025 ยท EMD 50/100 ยท close 435.45 4 Jul 2025 ยท EMD 52/100 ยท close 463.45 11 Jul 2025 ยท EMD 59/100 ยท close 487.50 18 Jul 2025 ยท EMD 68/100 ยท close 500.30 25 Jul 2025 ยท EMD 65/100 ยท close 516.40 1 Aug 2025 ยท EMD 72/100 ยท close 535.00 8 Aug 2025 ยท EMD 71/100 ยท close 532.90 15 Aug 2025 ยท EMD 68/100 ยท close 524.40 22 Aug 2025 ยท EMD 69/100 ยท close 521.10 29 Aug 2025 ยท EMD 69/100 ยท close 516.20 5 Sep 2025 ยท EMD 68/100 ยท close 509.90 12 Sep 2025 ยท EMD 46/100 ยท close 366.00 19 Sep 2025 ยท EMD 51/100 ยท close 409.25 26 Sep 2025 ยท EMD 42/100 ยท close 414.40 3 Oct 2025 ยท EMD 32/100 ยท close 402.40 10 Oct 2025 ยท EMD 45/100 ยท close 418.05 17 Oct 2025 ยท EMD 35/100 ยท close 380.40 24 Oct 2025 ยท EMD 38/100 ยท close 403.80 31 Oct 2025 ยท EMD 33/100 ยท close 391.45 7 Nov 2025 ยท EMD 26/100 ยท close 337.40 14 Nov 2025 ยท EMD 30/100 ยท close 340.85 21 Nov 2025 ยท EMD 27/100 ยท close 333.75 28 Nov 2025 ยท EMD 33/100 ยท close 359.50 5 Dec 2025 ยท EMD 44/100 ยท close 401.20 12 Dec 2025 ยท EMD 32/100 ยท close 393.25 19 Dec 2025 ยท EMD 42/100 ยท close 397.05 26 Dec 2025 ยท EMD 40/100 ยท close 400.90 2 Jan 2026 ยท EMD 39/100 ยท close 404.40 9 Jan 2026 ยท EMD 51/100 ยท close 449.75 16 Jan 2026 ยท EMD 49/100 ยท close 442.85 23 Jan 2026 ยท EMD 48/100 ยท close 432.45 30 Jan 2026 ยท EMD 41/100 ยท close 394.25 6 Feb 2026 ยท EMD 35/100 ยท close 357.25 13 Feb 2026 ยท EMD 40/100 ยท close 367.55 20 Feb 2026 ยท EMD 42/100 ยท close 377.75 27 Feb 2026 ยท EMD 31/100 ยท close 349.50 6 Mar 2026 ยท EMD 46/100 ยท close 379.20 13 Mar 2026 ยท EMD 33/100 ยท close 361.85 20 Mar 2026 ยท EMD 34/100 ยท close 366.65 27 Mar 2026 ยท EMD 24/100 ยท close 335.25 3 Apr 2026 ยท EMD 30/100 ยท close 343.60 10 Apr 2026 ยท EMD 29/100 ยท close 336.50 17 Apr 2026 ยท EMD 38/100 ยท close 383.00 24 Apr 2026 ยท EMD 47/100 ยท close 426.50 1 May 2026 ยท EMD 49/100 ยท close 410.00 8 May 2026 ยท EMD 56/100 ยท close 434.50 15 May 2026 ยท EMD 62/100 ยท close 426.00 22 May 2026 ยท EMD 68/100 ยท close 457.50 29 May 2026 ยท EMD 60/100 ยท close 408.00 5 Jun 2026 ยท EMD 59/100 ยท close 412.50 12 Jun 2026 ยท EMD 56/100 ยท close 396.50 19 Jun 2026 ยท EMD 53/100 ยท close 397.50 26 Jun 2026 ยท EMD 56/100 ยท close 393.50 3 Jul 2026 ยท EMD 46/100 ยท close 380.50 10 Jul 2026 ยท EMD 48/100 ยท close 387.00 17 Jul 2026 ยท EMD 36/100 ยท close 328.50 24 Jul 2026 ยท EMD 34/100 ยท close 331.00 31 Jul 2026 ยท EMD 32/100 ยท close 332.00 7 Aug 2026 ยท EMD 38/100 ยท close 357.50 14 Aug 2026 ยท EMD 43/100 ยท close 361.00 21 Aug 2026 ยท EMD 33/100 ยท close 340.50 28 Aug 2026 ยท EMD 46/100 ยท close 387.50 12 Apr 2024 ยท Down-cycle confirmed ยท close 525.90 19 Jul 2024 ยท Down-cycle confirmed ยท close 515.90 28 Nov 2025 ยท Up-cycle confirmed ยท close 359.50 17 Apr 2026 ยท Up-cycle confirmed ยท close 383.00 7 Aug 2026 ยท Up-cycle confirmed ยท close 357.50 28 Aug 2026 ยท Up-cycle confirmed ยท close 387.50 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 13%Current EMD -8.34-week EMD change +27.6156-week price range EUR 328.50โ€“569.10

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

31/100-0.43

Cautious pressure beneath price
4-week change +0.20

02

Trend and deviation

43/100+2.6% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

70/1004w +16.7% ยท 13w -5.0%

Momentum is supportive
SMI 0.29

04

Price-volume pressure

51/10051% constructive pressure

Volume is confirming the close
Volume ratio 0.10x

05

Relative leadership

4/100-18.75

The ticker is lagging its benchmark
4-week change +12.45

06

Modeled Trend

69/100Modeled Trend 0.36

Modeled Trend is supportive
Smoothed Modeled Trend 0.21

Evidence context