JKT ยท EQUITY ยท ENHANCED MARKET DYNAMICS

UCID

PT Uni-Charm Indonesia Tbk

ID ยท Consumer Defensive ยท Household & Personal Products

EMD SCORE78/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
IDR 498.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
25 Aug 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท IDR +100+500-50-100 1,266.68790.55314.42 25 Aug 2023 ยท EMD 74/100 ยท close 1,206.21 1 Sep 2023 ยท EMD 75/100 ยท close 1,215.67 8 Sep 2023 ยท EMD 74/100 ยท close 1,201.48 15 Sep 2023 ยท EMD 80/100 ยท close 1,206.21 22 Sep 2023 ยท EMD 73/100 ยท close 1,196.75 29 Sep 2023 ยท EMD 67/100 ยท close 1,135.25 6 Oct 2023 ยท EMD 66/100 ยท close 1,130.52 13 Oct 2023 ยท EMD 62/100 ยท close 1,125.79 20 Oct 2023 ยท EMD 52/100 ยท close 1,092.68 27 Oct 2023 ยท EMD 50/100 ยท close 1,102.14 3 Nov 2023 ยท EMD 46/100 ยท close 1,078.49 10 Nov 2023 ยท EMD 44/100 ยท close 1,073.76 17 Nov 2023 ยท EMD 41/100 ยท close 1,059.57 24 Nov 2023 ยท EMD 33/100 ยท close 1,045.38 1 Dec 2023 ยท EMD 32/100 ยท close 1,026.46 8 Dec 2023 ยท EMD 38/100 ยท close 1,040.65 15 Dec 2023 ยท EMD 24/100 ยท close 974.43 22 Dec 2023 ยท EMD 23/100 ยท close 955.51 29 Dec 2023 ยท EMD 25/100 ยท close 946.04 5 Jan 2024 ยท EMD 27/100 ยท close 950.77 12 Jan 2024 ยท EMD 39/100 ยท close 955.51 19 Jan 2024 ยท EMD 34/100 ยท close 946.04 26 Jan 2024 ยท EMD 26/100 ยท close 912.93 2 Feb 2024 ยท EMD 26/100 ยท close 884.55 9 Feb 2024 ยท EMD 29/100 ยท close 898.74 16 Feb 2024 ยท EMD 28/100 ยท close 884.55 23 Feb 2024 ยท EMD 35/100 ยท close 922.39 1 Mar 2024 ยท EMD 30/100 ยท close 903.47 8 Mar 2024 ยท EMD 29/100 ยท close 889.28 15 Mar 2024 ยท EMD 25/100 ยท close 879.82 22 Mar 2024 ยท EMD 34/100 ยท close 875.09 29 Mar 2024 ยท EMD 30/100 ยท close 860.90 5 Apr 2024 ยท EMD 28/100 ยท close 837.25 19 Apr 2024 ยท EMD 27/100 ยท close 789.95 26 Apr 2024 ยท EMD 24/100 ยท close 733.18 3 May 2024 ยท EMD 24/100 ยท close 718.99 10 May 2024 ยท EMD 31/100 ยท close 718.99 17 May 2024 ยท EMD 35/100 ยท close 785.22 24 May 2024 ยท EMD 34/100 ยท close 794.68 31 May 2024 ยท EMD 40/100 ยท close 813.60 7 Jun 2024 ยท EMD 44/100 ยท close 843.57 14 Jun 2024 ยท EMD 38/100 ยท close 829.02 21 Jun 2024 ยท EMD 43/100 ยท close 819.33 28 Jun 2024 ยท EMD 43/100 ยท close 833.87 5 Jul 2024 ยท EMD 48/100 ยท close 877.50 12 Jul 2024 ยท EMD 50/100 ยท close 887.20 19 Jul 2024 ยท EMD 53/100 ยท close 882.35 26 Jul 2024 ยท EMD 50/100 ยท close 867.81 2 Aug 2024 ยท EMD 57/100 ยท close 906.59 9 Aug 2024 ยท EMD 58/100 ยท close 901.74 16 Aug 2024 ยท EMD 63/100 ยท close 940.53 23 Aug 2024 ยท EMD 66/100 ยท close 930.83 30 Aug 2024 ยท EMD 69/100 ยท close 950.23 6 Sep 2024 ยท EMD 66/100 ยท close 935.68 13 Sep 2024 ยท EMD 66/100 ยท close 940.53 20 Sep 2024 ยท EMD 68/100 ยท close 940.53 27 Sep 2024 ยท EMD 76/100 ยท close 979.31 4 Oct 2024 ยท EMD 70/100 ยท close 950.23 11 Oct 2024 ยท EMD 78/100 ยท close 974.47 18 Oct 2024 ยท EMD 75/100 ยท close 969.62 25 Oct 2024 ยท EMD 64/100 ยท close 935.68 1 Nov 2024 ยท EMD 50/100 ยท close 829.02 8 Nov 2024 ยท EMD 39/100 ยท close 790.24 15 Nov 2024 ยท EMD 34/100 ยท close 751.45 22 Nov 2024 ยท EMD 33/100 ยท close 746.61 29 Nov 2024 ยท EMD 33/100 ยท close 751.45 6 Dec 2024 ยท EMD 34/100 ยท close 751.45 13 Dec 2024 ยท EMD 32/100 ยท close 741.76 20 Dec 2024 ยท EMD 28/100 ยท close 698.12 27 Dec 2024 ยท EMD 31/100 ยท close 712.67 3 Jan 2025 ยท EMD 30/100 ยท close 727.21 10 Jan 2025 ยท EMD 31/100 ยท close 736.91 17 Jan 2025 ยท EMD 33/100 ยท close 732.06 24 Jan 2025 ยท EMD 26/100 ยท close 702.97 31 Jan 2025 ยท EMD 35/100 ยท close 717.52 7 Feb 2025 ยท EMD 25/100 ยท close 673.88 14 Feb 2025 ยท EMD 30/100 ยท close 678.73 21 Feb 2025 ยท EMD 29/100 ยท close 673.88 28 Feb 2025 ยท EMD 37/100 ยท close 635.10 7 Mar 2025 ยท EMD 36/100 ยท close 659.34 14 Mar 2025 ยท EMD 39/100 ยท close 659.34 21 Mar 2025 ยท EMD 28/100 ยท close 630.25 28 Mar 2025 ยท EMD 30/100 ยท close 610.86 11 Apr 2025 ยท EMD 25/100 ยท close 542.99 18 Apr 2025 ยท EMD 23/100 ยท close 542.99 25 Apr 2025 ยท EMD 28/100 ยท close 552.68 2 May 2025 ยท EMD 22/100 ยท close 528.44 9 May 2025 ยท EMD 29/100 ยท close 542.99 16 May 2025 ยท EMD 28/100 ยท close 542.99 23 May 2025 ยท EMD 33/100 ยท close 542.99 30 May 2025 ยท EMD 31/100 ยท close 547.83 6 Jun 2025 ยท EMD 27/100 ยท close 533.29 13 Jun 2025 ยท EMD 30/100 ยท close 533.29 20 Jun 2025 ยท EMD 28/100 ยท close 535.00 27 Jun 2025 ยท EMD 25/100 ยท close 496.00 4 Jul 2025 ยท EMD 27/100 ยท close 500.00 11 Jul 2025 ยท EMD 28/100 ยท close 500.00 18 Jul 2025 ยท EMD 32/100 ยท close 500.00 25 Jul 2025 ยท EMD 32/100 ยท close 496.00 1 Aug 2025 ยท EMD 34/100 ยท close 494.00 8 Aug 2025 ยท EMD 37/100 ยท close 500.00 15 Aug 2025 ยท EMD 35/100 ยท close 500.00 22 Aug 2025 ยท EMD 38/100 ยท close 486.00 29 Aug 2025 ยท EMD 29/100 ยท close 462.00 5 Sep 2025 ยท EMD 34/100 ยท close 460.00 12 Sep 2025 ยท EMD 23/100 ยท close 440.00 19 Sep 2025 ยท EMD 31/100 ยท close 446.00 26 Sep 2025 ยท EMD 35/100 ยท close 464.00 3 Oct 2025 ยท EMD 36/100 ยท close 470.00 10 Oct 2025 ยท EMD 37/100 ยท close 454.00 17 Oct 2025 ยท EMD 36/100 ยท close 446.00 24 Oct 2025 ยท EMD 39/100 ยท close 462.00 31 Oct 2025 ยท EMD 30/100 ยท close 430.00 7 Nov 2025 ยท EMD 37/100 ยท close 444.00 14 Nov 2025 ยท EMD 39/100 ยท close 448.00 21 Nov 2025 ยท EMD 36/100 ยท close 442.00 28 Nov 2025 ยท EMD 35/100 ยท close 428.00 5 Dec 2025 ยท EMD 38/100 ยท close 434.00 12 Dec 2025 ยท EMD 33/100 ยท close 424.00 19 Dec 2025 ยท EMD 33/100 ยท close 420.00 26 Dec 2025 ยท EMD 40/100 ยท close 424.00 2 Jan 2026 ยท EMD 38/100 ยท close 426.00 9 Jan 2026 ยท EMD 36/100 ยท close 426.00 16 Jan 2026 ยท EMD 43/100 ยท close 440.00 23 Jan 2026 ยท EMD 40/100 ยท close 436.00 30 Jan 2026 ยท EMD 44/100 ยท close 428.00 6 Feb 2026 ยท EMD 43/100 ยท close 430.00 13 Feb 2026 ยท EMD 44/100 ยท close 438.00 20 Feb 2026 ยท EMD 46/100 ยท close 444.00 27 Feb 2026 ยท EMD 49/100 ยท close 450.00 6 Mar 2026 ยท EMD 42/100 ยท close 422.00 13 Mar 2026 ยท EMD 42/100 ยท close 408.00 20 Mar 2026 ยท EMD 44/100 ยท close 410.00 27 Mar 2026 ยท EMD 41/100 ยท close 414.00 3 Apr 2026 ยท EMD 42/100 ยท close 410.00 10 Apr 2026 ยท EMD 35/100 ยท close 402.00 17 Apr 2026 ยท EMD 47/100 ยท close 410.00 24 Apr 2026 ยท EMD 34/100 ยท close 392.94 1 May 2026 ยท EMD 38/100 ยท close 394.90 8 May 2026 ยท EMD 40/100 ยท close 394.90 15 May 2026 ยท EMD 37/100 ยท close 389.01 22 May 2026 ยท EMD 38/100 ยท close 369.36 29 May 2026 ยท EMD 46/100 ยท close 389.01 5 Jun 2026 ยท EMD 43/100 ยท close 365.43 12 Jun 2026 ยท EMD 45/100 ยท close 377.22 19 Jun 2026 ยท EMD 43/100 ยท close 369.36 26 Jun 2026 ยท EMD 43/100 ยท close 370.00 3 Jul 2026 ยท EMD 44/100 ยท close 366.00 10 Jul 2026 ยท EMD 46/100 ยท close 374.00 17 Jul 2026 ยท EMD 48/100 ยท close 382.00 24 Jul 2026 ยท EMD 49/100 ยท close 384.00 31 Jul 2026 ยท EMD 67/100 ยท close 414.00 7 Aug 2026 ยท EMD 76/100 ยท close 438.00 14 Aug 2026 ยท EMD 67/100 ยท close 438.00 21 Aug 2026 ยท EMD 82/100 ยท close 454.00 28 Aug 2026 ยท EMD 78/100 ยท close 498.00 29 Sep 2023 ยท Down-cycle confirmed ยท close 1,135.25 27 Feb 2026 ยท Up-cycle confirmed ยท close 450.00 7 Aug 2026 ยท Up-cycle confirmed ยท close 438.00 25 Aug 202328 Feb 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 31%Current EMD +56.24-week EMD change +21.6156-week price range IDR 365.43โ€“1,215.67

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

95/1001.56

Strengthening beneath price
4-week change +1.06

02

Trend and deviation

65/100+22.5% vs Trend Line

Price structure supports the trend
Trend gate inactive

03

Momentum and SMI

90/1004w +20.3% ยท 13w +28.0%

Momentum is supportive
SMI 0.33

04

Price-volume pressure

51/10051% constructive pressure

Volume is confirming the close
Volume ratio 18.27x

05

Relative leadership

100/10033.94

Leadership is supportive
4-week change +16.28

06

Modeled Trend

69/100Modeled Trend 0.26

Modeled Trend is supportive
Smoothed Modeled Trend 0.34

Evidence context