NASDAQ ยท EQUITY ยท ENHANCED MARKET DYNAMICS

MDB

MongoDB

US ยท Technology ยท Software - Infrastructure

EMD SCORE89/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build100% directional agreement100% evidence confidence
Completed week
28 Aug 2026
Latest close
USD 446.62
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

6 supportive ยท 0 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท USD +100+500-50-100 521.69327.64133.60 8 Sep 2023 ยท EMD 64/100 ยท close 377.29 15 Sep 2023 ยท EMD 63/100 ยท close 362.13 22 Sep 2023 ยท EMD 60/100 ยท close 335.76 29 Sep 2023 ยท EMD 65/100 ยท close 345.86 6 Oct 2023 ยท EMD 65/100 ยท close 353.62 13 Oct 2023 ยท EMD 60/100 ยท close 350.68 20 Oct 2023 ยท EMD 62/100 ยท close 346.28 27 Oct 2023 ยท EMD 58/100 ยท close 335.31 3 Nov 2023 ยท EMD 54/100 ยท close 343.11 10 Nov 2023 ยท EMD 72/100 ยท close 376.89 17 Nov 2023 ยท EMD 72/100 ยท close 392.57 24 Nov 2023 ยท EMD 78/100 ยท close 407.70 1 Dec 2023 ยท EMD 85/100 ยท close 435.23 8 Dec 2023 ยท EMD 65/100 ยท close 381.79 15 Dec 2023 ยท EMD 87/100 ยท close 420.17 22 Dec 2023 ยท EMD 71/100 ยท close 407.48 29 Dec 2023 ยท EMD 72/100 ยท close 408.85 5 Jan 2024 ยท EMD 57/100 ยท close 365.39 12 Jan 2024 ยท EMD 69/100 ยท close 391.59 19 Jan 2024 ยท EMD 70/100 ยท close 401.05 26 Jan 2024 ยท EMD 61/100 ยท close 395.29 2 Feb 2024 ยท EMD 82/100 ยท close 436.01 9 Feb 2024 ยท EMD 88/100 ยท close 500.90 16 Feb 2024 ยท EMD 79/100 ยท close 465.06 23 Feb 2024 ยท EMD 83/100 ยท close 451.52 1 Mar 2024 ยท EMD 70/100 ยท close 436.84 8 Mar 2024 ยท EMD 49/100 ยท close 383.42 15 Mar 2024 ยท EMD 41/100 ยท close 355.44 22 Mar 2024 ยท EMD 37/100 ยท close 355.50 29 Mar 2024 ยท EMD 36/100 ยท close 358.64 5 Apr 2024 ยท EMD 43/100 ยท close 362.82 12 Apr 2024 ยท EMD 35/100 ยท close 352.06 19 Apr 2024 ยท EMD 30/100 ยท close 327.47 26 Apr 2024 ยท EMD 48/100 ยท close 383.80 3 May 2024 ยท EMD 34/100 ยท close 362.85 10 May 2024 ยท EMD 33/100 ยท close 353.47 17 May 2024 ยท EMD 41/100 ยท close 370.82 24 May 2024 ยท EMD 29/100 ยท close 349.74 31 May 2024 ยท EMD 21/100 ยท close 236.06 7 Jun 2024 ยท EMD 22/100 ยท close 227.02 14 Jun 2024 ยท EMD 26/100 ยท close 227.00 21 Jun 2024 ยท EMD 31/100 ยท close 227.55 28 Jun 2024 ยท EMD 36/100 ยท close 249.96 5 Jul 2024 ยท EMD 35/100 ยท close 266.74 12 Jul 2024 ยท EMD 29/100 ยท close 253.18 19 Jul 2024 ยท EMD 27/100 ยท close 251.46 26 Jul 2024 ยท EMD 26/100 ยท close 253.50 2 Aug 2024 ยท EMD 22/100 ยท close 232.70 9 Aug 2024 ยท EMD 28/100 ยท close 234.90 16 Aug 2024 ยท EMD 30/100 ยท close 251.05 23 Aug 2024 ยท EMD 24/100 ยท close 247.61 30 Aug 2024 ยท EMD 45/100 ยท close 290.79 6 Sep 2024 ยท EMD 40/100 ยท close 281.88 13 Sep 2024 ยท EMD 45/100 ยท close 290.09 20 Sep 2024 ยท EMD 44/100 ยท close 278.45 27 Sep 2024 ยท EMD 39/100 ยท close 269.53 4 Oct 2024 ยท EMD 41/100 ยท close 265.36 11 Oct 2024 ยท EMD 49/100 ยท close 292.86 18 Oct 2024 ยท EMD 43/100 ยท close 275.54 25 Oct 2024 ยท EMD 44/100 ยท close 268.74 1 Nov 2024 ยท EMD 46/100 ยท close 271.85 8 Nov 2024 ยท EMD 51/100 ยท close 290.04 15 Nov 2024 ยท EMD 46/100 ยท close 279.77 22 Nov 2024 ยท EMD 66/100 ยท close 332.50 29 Nov 2024 ยท EMD 62/100 ยท close 322.49 6 Dec 2024 ยท EMD 71/100 ยท close 343.40 13 Dec 2024 ยท EMD 48/100 ยท close 267.19 20 Dec 2024 ยท EMD 45/100 ยท close 245.63 27 Dec 2024 ยท EMD 40/100 ยท close 238.35 3 Jan 2025 ยท EMD 41/100 ยท close 246.39 10 Jan 2025 ยท EMD 34/100 ยท close 245.22 17 Jan 2025 ยท EMD 42/100 ยท close 253.11 24 Jan 2025 ยท EMD 44/100 ยท close 261.86 31 Jan 2025 ยท EMD 46/100 ยท close 273.32 7 Feb 2025 ยท EMD 47/100 ยท close 277.87 14 Feb 2025 ยท EMD 51/100 ยท close 289.63 21 Feb 2025 ยท EMD 41/100 ยท close 273.26 28 Feb 2025 ยท EMD 40/100 ยท close 267.43 7 Mar 2025 ยท EMD 24/100 ยท close 187.65 14 Mar 2025 ยท EMD 27/100 ยท close 185.37 21 Mar 2025 ยท EMD 31/100 ยท close 192.54 28 Mar 2025 ยท EMD 23/100 ยท close 178.03 4 Apr 2025 ยท EMD 21/100 ยท close 154.39 11 Apr 2025 ยท EMD 30/100 ยท close 162.24 18 Apr 2025 ยท EMD 24/100 ยท close 159.26 25 Apr 2025 ยท EMD 33/100 ยท close 173.50 2 May 2025 ยท EMD 30/100 ยท close 171.64 9 May 2025 ยท EMD 31/100 ยท close 178.54 16 May 2025 ยท EMD 31/100 ยท close 191.29 23 May 2025 ยท EMD 27/100 ยท close 185.85 30 May 2025 ยท EMD 34/100 ยท close 188.83 6 Jun 2025 ยท EMD 46/100 ยท close 220.14 13 Jun 2025 ยท EMD 39/100 ยท close 205.63 20 Jun 2025 ยท EMD 40/100 ยท close 201.50 27 Jun 2025 ยท EMD 48/100 ยท close 209.92 4 Jul 2025 ยท EMD 46/100 ยท close 211.34 11 Jul 2025 ยท EMD 42/100 ยท close 202.51 18 Jul 2025 ยท EMD 55/100 ยท close 221.21 25 Jul 2025 ยท EMD 61/100 ยท close 241.37 1 Aug 2025 ยท EMD 52/100 ยท close 220.97 8 Aug 2025 ยท EMD 48/100 ยท close 209.18 15 Aug 2025 ยท EMD 56/100 ยท close 218.26 22 Aug 2025 ยท EMD 51/100 ยท close 219.06 29 Aug 2025 ยท EMD 91/100 ยท close 315.61 5 Sep 2025 ยท EMD 87/100 ยท close 324.74 12 Sep 2025 ยท EMD 86/100 ยท close 330.10 19 Sep 2025 ยท EMD 86/100 ยท close 323.43 26 Sep 2025 ยท EMD 84/100 ยท close 318.41 3 Oct 2025 ยท EMD 84/100 ยท close 321.21 10 Oct 2025 ยท EMD 78/100 ยท close 314.44 17 Oct 2025 ยท EMD 83/100 ยท close 318.53 24 Oct 2025 ยท EMD 86/100 ยท close 333.57 31 Oct 2025 ยท EMD 90/100 ยท close 359.82 7 Nov 2025 ยท EMD 88/100 ยท close 361.04 14 Nov 2025 ยท EMD 87/100 ยท close 352.61 21 Nov 2025 ยท EMD 79/100 ยท close 321.18 28 Nov 2025 ยท EMD 80/100 ยท close 332.37 5 Dec 2025 ยท EMD 93/100 ยท close 409.62 12 Dec 2025 ยท EMD 85/100 ยท close 419.00 19 Dec 2025 ยท EMD 90/100 ยท close 430.64 26 Dec 2025 ยท EMD 87/100 ยท close 435.85 2 Jan 2026 ยท EMD 78/100 ยท close 399.65 9 Jan 2026 ยท EMD 78/100 ยท close 408.12 16 Jan 2026 ยท EMD 80/100 ยท close 399.76 23 Jan 2026 ยท EMD 80/100 ยท close 398.69 30 Jan 2026 ยท EMD 70/100 ยท close 371.33 6 Feb 2026 ยท EMD 64/100 ยท close 344.35 13 Feb 2026 ยท EMD 68/100 ยท close 368.40 20 Feb 2026 ยท EMD 60/100 ยท close 344.56 27 Feb 2026 ยท EMD 59/100 ยท close 328.47 6 Mar 2026 ยท EMD 34/100 ยท close 270.47 13 Mar 2026 ยท EMD 32/100 ยท close 260.50 20 Mar 2026 ยท EMD 32/100 ยท close 261.16 27 Mar 2026 ยท EMD 29/100 ยท close 235.51 3 Apr 2026 ยท EMD 35/100 ยท close 253.12 10 Apr 2026 ยท EMD 26/100 ยท close 225.95 17 Apr 2026 ยท EMD 35/100 ยท close 263.38 24 Apr 2026 ยท EMD 32/100 ยท close 253.59 1 May 2026 ยท EMD 35/100 ยท close 263.46 8 May 2026 ยท EMD 40/100 ยท close 299.47 15 May 2026 ยท EMD 41/100 ยท close 312.16 22 May 2026 ยท EMD 43/100 ยท close 326.13 29 May 2026 ยท EMD 51/100 ยท close 335.55 5 Jun 2026 ยท EMD 55/100 ยท close 350.74 12 Jun 2026 ยท EMD 57/100 ยท close 342.80 19 Jun 2026 ยท EMD 52/100 ยท close 332.75 26 Jun 2026 ยท EMD 49/100 ยท close 314.01 3 Jul 2026 ยท EMD 62/100 ยท close 354.88 10 Jul 2026 ยท EMD 54/100 ยท close 342.08 17 Jul 2026 ยท EMD 46/100 ยท close 312.33 24 Jul 2026 ยท EMD 46/100 ยท close 298.22 31 Jul 2026 ยท EMD 59/100 ยท close 337.48 7 Aug 2026 ยท EMD 82/100 ยท close 398.80 14 Aug 2026 ยท EMD 88/100 ยท close 460.33 21 Aug 2026 ยท EMD 85/100 ยท close 430.83 28 Aug 2026 ยท EMD 89/100 ยท close 446.62 16 Feb 2024 ยท Down-cycle confirmed ยท close 465.06 16 May 2025 ยท Up-cycle confirmed ยท close 191.29 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 97%Current EMD +78.64-week EMD change +61.5156-week price range USD 154.39โ€“500.90

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

93/1001.33

Strengthening beneath price
4-week change +1.06

02

Trend and deviation

100/100+38.6% vs Trend Line

Price structure supports the trend
Trend gate active

03

Momentum and SMI

95/1004w +32.3% ยท 13w +33.1%

Momentum is supportive
SMI 0.61

04

Price-volume pressure

63/10063% constructive pressure

Volume is confirming the close
Volume ratio 0.96x

05

Relative leadership

95/10017.76

Leadership is supportive
4-week change +22.60

06

Modeled Trend

89/100Modeled Trend 0.79

Modeled Trend is supportive
Smoothed Modeled Trend 0.76

Evidence context