JPX ยท EQUITY ยท ENHANCED MARKET DYNAMICS

4552

JCR Pharmaceuticals Co., Ltd.

JP ยท Healthcare ยท Drug Manufacturers - General

EMD SCORE52/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build33% directional agreement79% evidence confidence
Completed week
28 Aug 2026
Latest close
JPY 543.00
Evidence
156 weeks

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive ยท 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks ยท bars use the left EMD axis; price uses the right axis.
8 Sep 2023โ€“28 Aug 2026
CONSTRUCTIVE PRESSURE CAUTIOUS PRESSURE EMD PRICE ยท JPY +100+500-50-100 1,443.28896.10348.91 8 Sep 2023 ยท EMD 39/100 ยท close 1,126.45 15 Sep 2023 ยท EMD 52/100 ยท close 1,329.13 22 Sep 2023 ยท EMD 45/100 ยท close 1,239.97 29 Sep 2023 ยท EMD 59/100 ยท close 1,384.65 6 Oct 2023 ยท EMD 46/100 ยท close 1,180.96 13 Oct 2023 ยท EMD 40/100 ยท close 1,141.61 20 Oct 2023 ยท EMD 36/100 ยท close 1,032.82 27 Oct 2023 ยท EMD 38/100 ยท close 1,061.06 3 Nov 2023 ยท EMD 39/100 ยท close 1,102.72 10 Nov 2023 ยท EMD 38/100 ยท close 1,131.43 17 Nov 2023 ยท EMD 45/100 ยท close 1,155.50 24 Nov 2023 ยท EMD 48/100 ยท close 1,210.13 1 Dec 2023 ยท EMD 43/100 ยท close 1,167.54 8 Dec 2023 ยท EMD 35/100 ยท close 1,094.39 15 Dec 2023 ยท EMD 31/100 ยท close 1,066.61 22 Dec 2023 ยท EMD 29/100 ยท close 1,038.84 29 Dec 2023 ยท EMD 35/100 ยท close 1,085.13 5 Jan 2024 ยท EMD 30/100 ยท close 1,057.36 12 Jan 2024 ยท EMD 42/100 ยท close 1,124.95 19 Jan 2024 ยท EMD 36/100 ยท close 1,065.69 26 Jan 2024 ยท EMD 30/100 ยท close 1,023.10 2 Feb 2024 ยท EMD 31/100 ยท close 975.88 9 Feb 2024 ยท EMD 25/100 ยท close 927.73 16 Feb 2024 ยท EMD 25/100 ยท close 861.07 23 Feb 2024 ยท EMD 22/100 ยท close 838.85 1 Mar 2024 ยท EMD 20/100 ยท close 828.66 8 Mar 2024 ยท EMD 23/100 ยท close 812.00 15 Mar 2024 ยท EMD 31/100 ยท close 819.40 22 Mar 2024 ยท EMD 32/100 ยท close 829.59 29 Mar 2024 ยท EMD 26/100 ยท close 802.69 5 Apr 2024 ยท EMD 25/100 ยท close 761.47 12 Apr 2024 ยท EMD 31/100 ยท close 782.08 19 Apr 2024 ยท EMD 23/100 ยท close 731.50 26 Apr 2024 ยท EMD 26/100 ยท close 746.49 3 May 2024 ยท EMD 28/100 ยท close 754.92 10 May 2024 ยท EMD 26/100 ยท close 747.42 17 May 2024 ยท EMD 23/100 ยท close 582.58 24 May 2024 ยท EMD 20/100 ยท close 527.32 31 May 2024 ยท EMD 32/100 ยท close 537.62 7 Jun 2024 ยท EMD 24/100 ยท close 521.70 14 Jun 2024 ยท EMD 30/100 ยท close 549.80 21 Jun 2024 ยท EMD 27/100 ยท close 546.05 28 Jun 2024 ยท EMD 34/100 ยท close 568.53 5 Jul 2024 ยท EMD 31/100 ยท close 574.15 12 Jul 2024 ยท EMD 36/100 ยท close 594.75 19 Jul 2024 ยท EMD 34/100 ยท close 594.75 26 Jul 2024 ยท EMD 32/100 ยท close 577.90 2 Aug 2024 ยท EMD 27/100 ยท close 497.35 9 Aug 2024 ยท EMD 35/100 ยท close 501.09 16 Aug 2024 ยท EMD 35/100 ยท close 535.75 23 Aug 2024 ยท EMD 40/100 ยท close 576.96 30 Aug 2024 ยท EMD 43/100 ยท close 586.33 6 Sep 2024 ยท EMD 47/100 ยท close 622.85 13 Sep 2024 ยท EMD 47/100 ยท close 618.17 20 Sep 2024 ยท EMD 47/100 ยท close 621.92 27 Sep 2024 ยท EMD 52/100 ยท close 646.24 4 Oct 2024 ยท EMD 52/100 ยท close 638.64 11 Oct 2024 ยท EMD 48/100 ยท close 625.33 18 Oct 2024 ยท EMD 53/100 ยท close 645.29 25 Oct 2024 ยท EMD 48/100 ยท close 615.83 1 Nov 2024 ยท EMD 57/100 ยท close 645.29 8 Nov 2024 ยท EMD 51/100 ยท close 628.18 15 Nov 2024 ยท EMD 54/100 ยท close 610.13 22 Nov 2024 ยท EMD 71/100 ยท close 688.06 29 Nov 2024 ยท EMD 69/100 ยท close 703.26 6 Dec 2024 ยท EMD 65/100 ยท close 684.26 13 Dec 2024 ยท EMD 57/100 ยท close 620.58 20 Dec 2024 ยท EMD 49/100 ยท close 576.87 27 Dec 2024 ยท EMD 50/100 ยท close 578.77 3 Jan 2025 ยท EMD 38/100 ยท close 576.87 10 Jan 2025 ยท EMD 35/100 ยท close 564.51 17 Jan 2025 ยท EMD 31/100 ยท close 520.79 24 Jan 2025 ยท EMD 34/100 ยท close 522.70 31 Jan 2025 ยท EMD 30/100 ยท close 525.55 7 Feb 2025 ยท EMD 38/100 ยท close 505.59 14 Feb 2025 ยท EMD 32/100 ยท close 502.74 21 Feb 2025 ยท EMD 26/100 ยท close 497.99 28 Feb 2025 ยท EMD 24/100 ยท close 476.13 7 Mar 2025 ยท EMD 27/100 ยท close 481.83 14 Mar 2025 ยท EMD 30/100 ยท close 483.73 21 Mar 2025 ยท EMD 27/100 ยท close 488.48 28 Mar 2025 ยท EMD 30/100 ยท close 488.85 4 Apr 2025 ยท EMD 25/100 ยท close 433.67 11 Apr 2025 ยท EMD 30/100 ยท close 407.54 18 Apr 2025 ยท EMD 31/100 ยท close 432.70 25 Apr 2025 ยท EMD 30/100 ยท close 457.87 2 May 2025 ยท EMD 37/100 ยท close 478.20 9 May 2025 ยท EMD 36/100 ยท close 461.75 16 May 2025 ยท EMD 31/100 ยท close 438.51 23 May 2025 ยท EMD 30/100 ยท close 436.58 30 May 2025 ยท EMD 52/100 ยท close 523.70 6 Jun 2025 ยท EMD 56/100 ยท close 551.77 13 Jun 2025 ยท EMD 58/100 ยท close 551.77 20 Jun 2025 ยท EMD 53/100 ยท close 524.67 27 Jun 2025 ยท EMD 46/100 ยท close 498.53 4 Jul 2025 ยท EMD 53/100 ยท close 513.05 11 Jul 2025 ยท EMD 76/100 ยท close 594.36 18 Jul 2025 ยท EMD 86/100 ยท close 649.54 25 Jul 2025 ยท EMD 85/100 ยท close 663.09 1 Aug 2025 ยท EMD 66/100 ยท close 580.81 8 Aug 2025 ยท EMD 80/100 ยท close 613.72 15 Aug 2025 ยท EMD 66/100 ยท close 605.01 22 Aug 2025 ยท EMD 74/100 ยท close 608.88 29 Aug 2025 ยท EMD 71/100 ยท close 601.14 5 Sep 2025 ยท EMD 76/100 ยท close 625.34 12 Sep 2025 ยท EMD 64/100 ยท close 600.17 19 Sep 2025 ยท EMD 72/100 ยท close 621.47 26 Sep 2025 ยท EMD 69/100 ยท close 620.50 3 Oct 2025 ยท EMD 69/100 ยท close 631.32 10 Oct 2025 ยท EMD 64/100 ยท close 629.35 17 Oct 2025 ยท EMD 63/100 ยท close 625.42 24 Oct 2025 ยท EMD 52/100 ยท close 589.03 31 Oct 2025 ยท EMD 51/100 ยท close 588.05 7 Nov 2025 ยท EMD 57/100 ยท close 602.80 14 Nov 2025 ยท EMD 62/100 ยท close 629.35 21 Nov 2025 ยท EMD 69/100 ยท close 645.08 28 Nov 2025 ยท EMD 87/100 ยท close 769.97 5 Dec 2025 ยท EMD 72/100 ยท close 705.07 12 Dec 2025 ยท EMD 84/100 ยท close 733.59 19 Dec 2025 ยท EMD 77/100 ยท close 709.00 26 Dec 2025 ยท EMD 71/100 ยท close 707.04 2 Jan 2026 ยท EMD 75/100 ยท close 700.15 9 Jan 2026 ยท EMD 72/100 ยท close 695.24 16 Jan 2026 ยท EMD 70/100 ยท close 707.04 23 Jan 2026 ยท EMD 64/100 ยท close 683.44 30 Jan 2026 ยท EMD 55/100 ยท close 634.27 6 Feb 2026 ยท EMD 52/100 ยท close 631.32 13 Feb 2026 ยท EMD 50/100 ยท close 648.03 20 Feb 2026 ยท EMD 52/100 ยท close 666.72 27 Feb 2026 ยท EMD 54/100 ยท close 682.45 6 Mar 2026 ยท EMD 38/100 ยท close 612.63 13 Mar 2026 ยท EMD 37/100 ยท close 604.77 20 Mar 2026 ยท EMD 33/100 ยท close 587.07 27 Mar 2026 ยท EMD 37/100 ยท close 591.00 3 Apr 2026 ยท EMD 33/100 ยท close 580.00 10 Apr 2026 ยท EMD 28/100 ยท close 563.00 17 Apr 2026 ยท EMD 40/100 ยท close 616.00 24 Apr 2026 ยท EMD 30/100 ยท close 573.00 1 May 2026 ยท EMD 28/100 ยท close 543.00 8 May 2026 ยท EMD 30/100 ยท close 544.00 15 May 2026 ยท EMD 22/100 ยท close 522.00 22 May 2026 ยท EMD 28/100 ยท close 506.00 29 May 2026 ยท EMD 27/100 ยท close 497.00 5 Jun 2026 ยท EMD 27/100 ยท close 466.00 12 Jun 2026 ยท EMD 25/100 ยท close 449.00 19 Jun 2026 ยท EMD 25/100 ยท close 457.00 26 Jun 2026 ยท EMD 24/100 ยท close 445.00 3 Jul 2026 ยท EMD 25/100 ยท close 455.00 10 Jul 2026 ยท EMD 33/100 ยท close 477.00 17 Jul 2026 ยท EMD 32/100 ยท close 511.00 24 Jul 2026 ยท EMD 36/100 ยท close 517.00 31 Jul 2026 ยท EMD 30/100 ยท close 479.00 7 Aug 2026 ยท EMD 44/100 ยท close 500.00 14 Aug 2026 ยท EMD 46/100 ยท close 526.00 21 Aug 2026 ยท EMD 45/100 ยท close 529.00 28 Aug 2026 ยท EMD 52/100 ยท close 543.00 22 Sep 2023 ยท Down-cycle confirmed ยท close 1,239.97 6 Oct 2023 ยท Down-cycle confirmed ยท close 1,180.96 30 May 2025 ยท Up-cycle confirmed ยท close 523.70 17 Jul 2026 ยท Up-cycle confirmed ยท close 511.00 14 Aug 2026 ยท Up-cycle confirmed ยท close 526.00 8 Sep 20237 Mar 202528 Aug 2026
Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation
Cycle position 22%Current EMD +4.94-week EMD change +44.0156-week price range JPY 407.54โ€“1,384.65

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Each state uses completed-week information available at that point.

01

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

02

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

03

Upper zone

Price establishes residence near the top of its long-cycle range. This is the profit-harvest area, with EMD watched for exhaustion and loss of support.

04

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS

What the latest week shows

Completed-week values

01

Underlying pressure

64/1000.94

Strengthening beneath price
4-week change +1.26

02

Trend and deviation

32/100-0.2% vs Trend Line

Price structure is below its trend baseline
Trend gate inactive

03

Momentum and SMI

76/1004w +13.4% ยท 13w +9.3%

Momentum is supportive
SMI 0.14

04

Price-volume pressure

87/10087% constructive pressure

Volume is confirming the close
Volume ratio 2.28x

05

Relative leadership

2/100-24.29

The ticker is lagging its benchmark
4-week change +9.80

06

Modeled Trend

58/100Modeled Trend 0.10

Modeled Trend is supportive
Smoothed Modeled Trend 0.13

Evidence context