Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Bank of Greece
14.55
15.10
14.55
15.00
Titan S.A.
Building Materials
51.75
53.25
51.25
52.10
Piraeus Bank S.A.
9.50
10.07
9.50
10.00
Trastor Real Estate Investment Company SA
Reit - Diversified
0.92
0.93
0.91
0.91
Trek Development of Infrastructures and Services S.A.
Infrastructure Operations
3.77
3.80
3.68
3.79
Trade Estates REIC
1.95
1.96
1.91
1.93