Weekly market listings

🇺🇸 CBOE - United States research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 1243 active listings
Current selection

A listings

Showing 51-75 of 89
APRZ ETF

TRUESHARES STRUCTURED OUTCOME (APRIL) ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 40.44 USD · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.77
Dynamics-0.05
Fair value gap+20.3%
Week range40.13–40.52
APXM ETF

FT VEST U.S. EQUITY MAX BUFFER ETF - APRIL

Trend state Trend positive Activity lines against the Trend Line
Latest close 32.08 USD · 11 Sep 2026
One week -0.1% Previous weekly close
Four weeks +0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 78.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-6.09
Dynamics1.00
Fair value gap+3.5%
Week range31.99–32.10
AQEC ETF

AQE CORE ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 25.74 USD · 11 Sep 2026
One week -1.4% Previous weekly close
Four weeks -1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics1.33
Fair value gap+2.9%
Week range25.52–25.85
AQLT ETF

ISHARES MSCI GLOBAL QUALITY FACTOR ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 31.59 USD · 11 Sep 2026
One week -1.2% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 65.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-0.93
Dynamics-0.24
Fair value gap+16.4%
Week range31.28–31.95
ARCM ETF

ARROW RESERVE CAPITAL MANAGEMENT ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 100.11 USD · 11 Sep 2026
One week -0.0% Previous weekly close
Four weeks +0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 95.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-7.55
Dynamics-0.52
Fair value gap+5.0%
Week range100.10–100.12
ARCX ETF

TRADR 2X LONG ACHR DAILY ETF

Trend state Trend negative Activity lines against the Trend Line
Latest close 12.52 USD · 11 Sep 2026
One week -5.7% Previous weekly close
Four weeks -31.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-66.67
Dynamics0.47
Fair value gap-72.4%
Week range11.96–14.31
ARKB ETF

ARK 21Shares Bitcoin ETF

Trend state Trend mixed Activity lines against the Trend Line
Latest close 25.62 USD · 11 Sep 2026
One week -3.2% Previous weekly close
Four weeks +22.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-12.99
Dynamics1.02
Fair value gap-5.0%
Week range25.43–26.48
ARKD ETF

ARK 21Shares Blockchain and Digital Economy Innovation ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 20.67 USD · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks +1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-41.62
Dynamics1.00
Fair value gap-42.2%
Week range20.60–21.04
ARKE ETF

ARK DIET Q3 Buffer ETF

Trend state No trend reading Activity lines against the Trend Line
Latest close 20.34 USD · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks +1.6% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Undecided · 46.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap+2.2%
Week range20.28–20.64
ARKF ETF

ARK BLOCKCHAIN & FINTECH INNOVATION ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 45.09 USD · 11 Sep 2026
One week -4.3% Previous weekly close
Four weeks +3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-8.21
Dynamics1.39
Fair value gap+21.1%
Week range44.46–46.75
ARKG ETF

ARK GENOMIC REVOLUTION ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 45.56 USD · 11 Sep 2026
One week -3.4% Previous weekly close
Four weeks +4.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS27.99
Dynamics1.45
Fair value gap+62.4%
Week range44.76–47.42
ARKI ETF

ARK DIET Q2 BUFFER ETF

Trend state No trend reading Activity lines against the Trend Line
Latest close 22.63 USD · 11 Sep 2026
One week -2.1% Previous weekly close
Four weeks +1.8% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Positive · 59.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap+3.9%
Week range22.55–23.24
ARKK ETF

ARK INNOVATION ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 83.58 USD · 11 Sep 2026
One week -3.1% Previous weekly close
Four weeks +3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.10
Dynamics0.62
Fair value gap+37.1%
Week range82.42–86.78
ARKQ ETF

ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF

Trend state Trend mixed Activity lines against the Trend Line
Latest close 121.36 USD · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks -6.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Undecided · 51.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-8.32
Dynamics-0.92
Fair value gap+43.6%
Week range120.35–124.70
ARKT ETF

ARK DIET Q4 BUFFER ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 19.55 USD · 11 Sep 2026
One week -1.3% Previous weekly close
Four weeks +1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.63
Fair value gap+3.1%
Week range19.46–19.97
ARKW ETF

ARK NEXT GENERATION INTERNET ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 155.49 USD · 11 Sep 2026
One week -2.2% Previous weekly close
Four weeks +2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.20
Dynamics0.47
Fair value gap+39.9%
Week range153.53–159.73
ARKX ETF

ARK SPACE & DEFENSE INNOVATION ETF

Trend state Trend mixed Activity lines against the Trend Line
Latest close 31.84 USD · 11 Sep 2026
One week -1.2% Previous weekly close
Four weeks -8.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-7.17
Dynamics-0.87
Fair value gap+43.1%
Week range31.50–32.74
ARKY ETF

ARK Active Autocallable Income ETF

Trend state No trend reading Activity lines against the Trend Line
Latest close 20.29 USD · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks – Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Positive · 55.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap+0.0%
Week range20.20–20.53
ARLU ETF

ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED APR ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 32.36 USD · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks -1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.46
Dynamics0.16
Fair value gap+14.1%
Week range32.09–32.50
ARMA ETF

Corgi ARM 2x Daily ETF

Trend state No trend reading Activity lines against the Trend Line
Latest close 12.83 USD · 11 Sep 2026
One week +9.7% Previous weekly close
Four weeks -12.8% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 31.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-10.5%
Week range11.86–13.07
ARMW ETF

ROUNDHILL ARM WEEKLYPAY ETF

Trend state Trend mixed Activity lines against the Trend Line
Latest close 42.45 USD · 11 Sep 2026
One week +6.2% Previous weekly close
Four weeks -7.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics-0.59
Fair value gap+14.2%
Week range40.14–44.37
ARWG ETF

Archer Growth ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 26.17 USD · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks -3.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.38
Fair value gap+4.7%
Week range25.69–26.34
ASMZ ETF

Corgi ASML 2x Daily ETF

Trend state No trend reading Activity lines against the Trend Line
Latest close 19.02 USD · 11 Sep 2026
One week -2.4% Previous weekly close
Four weeks -16.0% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Positive · 58.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-7.3%
Week range18.81–20.64
ASTT ETF

Corgi ASTS 2x Daily ETF

Trend state No trend reading Activity lines against the Trend Line
Latest close 16.48 USD · 11 Sep 2026
One week -8.9% Previous weekly close
Four weeks -32.7% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 34.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-25.5%
Week range16.48–20.73
ATMP ETF

iPath Select MLP ETN

Trend state Trend positive Activity lines against the Trend Line
Latest close 36.76 USD · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS4.68
Dynamics0.38
Fair value gap+36.6%
Week range36.56–37.37

Evidence context