Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AUGW
ALLIANZIM U.S. EQUITY BUFFER20 AUG ETF
-
-
34.16
34.25
34.16
34.22
AUGZ
TRUESHARES STRUCTURED OUTCOME (AUGUST) ETF
-
-
45.21
45.33
44.74
44.74
AVGC
Corgi AVGO 2x Daily ETF
-
-
25.26
27.83
25.26
25.57
AVGW
ROUNDHILL AVGO WEEKLYPAY ETF
-
-
38.31
40.90
38.24
38.76
AVRY
AVORY FOUNDATIONAL ETF
-
-
25.21
25.36
23.42
23.88
AXTL
Leverage Shares 2X Long AXTI Daily ETF
-
-
2.11
2.99
1.91
2.00