Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QBER
TRUESHARES QUARTERLY BEAR HEDGE ETF
-
-
23.76
23.91
23.76
23.85
QBF
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
-
-
15.99
16.07
15.49
15.93
QBIF
ALLIANZIM INTERNATIONAL EQUITY BUFFER15 ETF
-
-
25.73
25.90
25.61
25.90
QBIV
ALLIANZIM INTERNATIONAL EQUITY BUFFER5 ETF
-
-
26.12
26.66
25.83
26.59
QBQF
ALLIANZIM GROWTH-100 BUFFER15 ETF
-
-
25.89
25.91
25.86
25.91
QBQV
ALLIANZIM GROWTH-100 BUFFER5 ETF
-
-
26.91
26.96
26.80
26.94
QBSF
ALLIANZIM U.S. EQUITY BUFFER15 ETF
-
-
26.92
26.94
26.84
26.91
QBSV
ALLIANZIM U.S. EQUITY BUFFER5 ETF
-
-
26.54
26.56
26.44
26.54
QBTX
TRADR 2X LONG QBTS DAILY ETF
-
-
17.10
19.75
13.57
14.88
QBUL
TRUESHARES QUARTERLY BULL HEDGE ETF
-
-
24.21
24.21
24.00
24.14
QCAP
FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - APRIL
-
-
24.74
24.82
24.45
24.76
QCJA
FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - JANUARY
-
-
23.20
23.26
23.00
23.23
QCJL
FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - JULY
-
-
24.79
24.97
24.79
24.97
QCOC
FT Vest Nasdaq-100 Conservative Buffer ETF - October
-
-
23.79
23.79
23.49
23.77
QDEC
FT VEST NASDAQ-100 BUFFER ETF - DECEMBER
-
-
35.23
35.33
34.60
35.28
QDTE
ROUNDHILL INNOVATION-100 0DTE COVERED CALL STRATEGY ETF
-
-
30.79
31.17
29.50
30.74
QETH
Invesco Galaxy Ethereum ETF
-
-
16.75
16.94
16.05
16.56
QFHD
PACER S&P 500 QUALITY FCF HIGH DIVIDEND ETF
-
-
26.18
26.79
26.18
26.79
QFRD
PACER S&P 500 QUALITY FCF R&D LEADERS ETF
-
-
27.61
27.61
26.84
27.31
QJUN
FT VEST NASDAQ-100 BUFFER ETF - JUNE
-
-
33.70
33.80
33.65
33.77
QLC
FLEXSHARES US QUALITY LARGE CAP INDEX FUND
-
-
89.13
89.47
86.56
89.07
QMAG
FT VEST NASDAQ-100 MODERATE BUFFER ETF - AUGUST
-
-
25.25
25.26
24.95
25.18
QMAR
FT VEST NASDAQ-100 BUFFER ETF - MARCH
-
-
36.96
37.02
36.41
36.96
QMFE
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARY
-
-
24.11
24.15
23.80
24.13
QMMY
FT VEST NASDAQ-100 MODERATE BUFFER ETF - MAY
-
-
26.15
26.28
25.60
26.20