Weekly market listings

🇺🇸 CBOE - United States research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 1243 active listings
Current selection

Q listings

Showing 1-25 of 42
QAU ETF

Corgi Growth & Technology 10% Structured Buffer ETF - August Series

Trend state No trend reading Activity lines against the Trend Line
Latest close 25.59 USD · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -0.4% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Positive · 74.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap+0.1%
Week range25.44–25.62
QBER ETF

TRUESHARES QUARTERLY BEAR HEDGE ETF

Trend state Trend negative Activity lines against the Trend Line
Latest close 23.83 USD · 11 Sep 2026
One week -0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-8.55
Dynamics0.03
Fair value gap-0.3%
Week range23.77–23.92
QBF ETF

Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly

Trend state Trend mixed Activity lines against the Trend Line
Latest close 17.72 USD · 11 Sep 2026
One week -2.2% Previous weekly close
Four weeks +15.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-18.05
Dynamics0.62
Fair value gap-18.1%
Week range17.60–18.07
QBIF ETF

ALLIANZIM INTERNATIONAL EQUITY BUFFER15 ETF

Trend state No trend reading Activity lines against the Trend Line
Latest close 26.52 USD · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks +0.1% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Positive · 82.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap+2.1%
Week range26.42–26.64
QBIV ETF

ALLIANZIM INTERNATIONAL EQUITY BUFFER5 ETF

Trend state No trend reading Activity lines against the Trend Line
Latest close 27.32 USD · 11 Sep 2026
One week -0.8% Previous weekly close
Four weeks -0.4% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Positive · 73.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap+2.6%
Week range27.14–27.48
QBQF ETF

ALLIANZIM GROWTH-100 BUFFER15 ETF

Trend state No trend reading Activity lines against the Trend Line
Latest close 25.94 USD · 11 Sep 2026
One week -0.2% Previous weekly close
Four weeks -0.7% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Positive · 77.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap+0.5%
Week range25.90–25.97
QBQV ETF

ALLIANZIM GROWTH-100 BUFFER5 ETF

Trend state No trend reading Activity lines against the Trend Line
Latest close 26.82 USD · 11 Sep 2026
One week -0.2% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Positive · 77.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap+0.8%
Week range26.67–26.88
QBSF ETF

ALLIANZIM U.S. EQUITY BUFFER15 ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 27.40 USD · 11 Sep 2026
One week -0.1% Previous weekly close
Four weeks -0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 66.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-5.07
Dynamics1.06
Fair value gap+4.3%
Week range27.26–27.45
QBSV ETF

ALLIANZIM U.S. EQUITY BUFFER5 ETF

Trend state No trend reading Activity lines against the Trend Line
Latest close 27.24 USD · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks -0.4% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Positive · 77.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap+2.4%
Week range27.09–27.32
QBTX ETF

TRADR 2X LONG QBTS DAILY ETF

Trend state Trend negative Activity lines against the Trend Line
Latest close 6.00 USD · 11 Sep 2026
One week +2.0% Previous weekly close
Four weeks -40.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-79.63
Dynamics-0.59
Fair value gap-76.3%
Week range5.79–7.20
QBUL ETF

TRUESHARES QUARTERLY BULL HEDGE ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 24.09 USD · 11 Sep 2026
One week -0.1% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-7.69
Dynamics-0.58
Fair value gap+3.0%
Week range24.04–24.10
QCAP ETF

FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - APRIL

Trend state Trend positive Activity lines against the Trend Line
Latest close 25.22 USD · 11 Sep 2026
One week -0.2% Previous weekly close
Four weeks +0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 72.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-4.14
Dynamics-0.03
Fair value gap+10.5%
Week range25.11–25.25
QCJA ETF

FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - JANUARY

Trend state Trend positive Activity lines against the Trend Line
Latest close 23.73 USD · 11 Sep 2026
One week -0.0% Previous weekly close
Four weeks +0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.85
Dynamics-0.02
Fair value gap+10.4%
Week range23.63–23.75
QCJL ETF

FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - JULY

Trend state Trend positive Activity lines against the Trend Line
Latest close 25.67 USD · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 64.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.70
Dynamics0.36
Fair value gap+13.8%
Week range25.21–26.12
QCOC ETF

FT Vest Nasdaq-100 Conservative Buffer ETF - October

Trend state Trend positive Activity lines against the Trend Line
Latest close 24.38 USD · 11 Sep 2026
One week -0.0% Previous weekly close
Four weeks +0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 63.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.44
Dynamics0.11
Fair value gap+11.9%
Week range24.30–24.40
QDEC ETF

FT VEST NASDAQ-100 BUFFER ETF - DECEMBER

Trend state Trend positive Activity lines against the Trend Line
Latest close 36.23 USD · 11 Sep 2026
One week -0.2% Previous weekly close
Four weeks +0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-0.22
Dynamics-0.13
Fair value gap+26.7%
Week range36.02–36.31
QDTE ETF

ROUNDHILL INNOVATION-100 0DTE COVERED CALL STRATEGY ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 28.64 USD · 11 Sep 2026
One week -0.2% Previous weekly close
Four weeks -1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-4.86
Dynamics-0.83
Fair value gap+18.9%
Week range28.27–28.83
QETH ETF

Invesco Galaxy Ethereum ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 25.27 USD · 11 Sep 2026
One week +3.4% Previous weekly close
Four weeks +35.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-10.34
Dynamics1.66
Fair value gap-7.6%
Week range24.03–26.47
QFHD ETF

PACER S&P 500 QUALITY FCF HIGH DIVIDEND ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 27.48 USD · 11 Sep 2026
One week -1.3% Previous weekly close
Four weeks -2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 36.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics1.08
Fair value gap+3.7%
Week range27.31–27.59
QFRD ETF

PACER S&P 500 QUALITY FCF R&D LEADERS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 29.11 USD · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -2.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.40
Fair value gap+10.9%
Week range28.80–29.14
QJL ETF

Corgi Growth & Technology 10% Structured Buffer ETF - July Series

Trend state No trend reading Activity lines against the Trend Line
Latest close 25.18 USD · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -0.6% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Positive · 66.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap+0.8%
Week range25.03–25.23
QJUN ETF

FT VEST NASDAQ-100 BUFFER ETF - JUNE

Trend state Trend positive Activity lines against the Trend Line
Latest close 33.43 USD · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks -1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-5.01
Dynamics-0.47
Fair value gap+17.5%
Week range33.22–33.66
QLC ETF

FLEXSHARES US QUALITY LARGE CAP INDEX FUND

Trend state Trend positive Activity lines against the Trend Line
Latest close 92.27 USD · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 64.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS1.16
Dynamics0.04
Fair value gap+34.6%
Week range91.46–93.10
QMAG ETF

FT VEST NASDAQ-100 MODERATE BUFFER ETF - AUGUST

Trend state Trend positive Activity lines against the Trend Line
Latest close 25.80 USD · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks +0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.23
Dynamics0.47
Fair value gap+14.1%
Week range25.69–26.04
QMAR ETF

FT VEST NASDAQ-100 BUFFER ETF - MARCH

Trend state Trend positive Activity lines against the Trend Line
Latest close 37.93 USD · 11 Sep 2026
One week -0.1% Previous weekly close
Four weeks +0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 69.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS0.59
Dynamics-0.21
Fair value gap+25.4%
Week range37.72–37.99

Evidence context