Weekly market listings

🇺🇸 CBOE - United States research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 1243 active listings
Current selection

S listings

Showing 1-25 of 86
SATO ETF

INVESCO ALERIAN GALAXY CRYPTO ECONOMY ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 18.44 USD · 11 Sep 2026
One week -2.5% Previous weekly close
Four weeks +18.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-10.07
Dynamics0.23
Fair value gap+20.7%
Week range18.02–18.92
SAUG ETF

FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - AUGUST

Trend state Trend positive Activity lines against the Trend Line
Latest close 27.58 USD · 11 Sep 2026
One week -1.4% Previous weekly close
Four weeks -1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-4.29
Dynamics-0.06
Fair value gap+16.3%
Week range27.47–28.09
SBTU ETF

T-REX 2X Long SBET Daily Target ETF

Trend state Trend mixed Activity lines against the Trend Line
Latest close 44.96 USD · 11 Sep 2026
One week +3.2% Previous weekly close
Four weeks +88.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics2.12
Fair value gap-24.5%
Week range41.10–50.73
SCAU ETF

Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series

Trend state No trend reading Activity lines against the Trend Line
Latest close 24.87 USD · 11 Sep 2026
One week -1.2% Previous weekly close
Four weeks -2.2% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Undecided · 50.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-1.2%
Week range24.80–25.12
SCJL ETF

Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series

Trend state No trend reading Activity lines against the Trend Line
Latest close 24.82 USD · 11 Sep 2026
One week -1.3% Previous weekly close
Four weeks -2.5% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 44.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-0.8%
Week range24.75–25.10
SCLZ ETF

SWAN ENHANCED DIVIDEND INCOME ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 56.73 USD · 11 Sep 2026
One week +0.3% Previous weekly close
Four weeks -0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.73
Dynamics-0.07
Fair value gap+15.0%
Week range56.22–56.73
SCOW ETF

PACER S&P SMALLCAP 600 QUALITY FCF ARISTOCRATS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 22.82 USD · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -3.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS1.36
Dynamics1.47
Fair value gap+10.5%
Week range22.68–22.92
SDVD ETF

FT VEST SMID RISING DIVIDEND ACHIEVERS TARGET INCOME ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 22.71 USD · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks -4.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-4.31
Dynamics0.09
Fair value gap+18.3%
Week range22.36–23.04
SECT ETF

MAIN SECTOR ROTATION ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 71.48 USD · 11 Sep 2026
One week -0.9% Previous weekly close
Four weeks -2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-0.71
Dynamics0.09
Fair value gap+27.1%
Week range70.81–72.19
SECU ETF

iShares Securitized Income Active ETF

Trend state Trend mixed Activity lines against the Trend Line
Latest close 49.04 USD · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks -0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 63.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics-0.49
Fair value gap-0.6%
Week range48.99–49.37
SEIM ETF

SEI ENHANCED U.S. LARGE CAP MOMENTUM FACTOR ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 53.73 USD · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks -3.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS0.48
Dynamics-0.50
Fair value gap+36.6%
Week range52.91–54.11
SEIQ ETF

SEI ENHANCED U.S. LARGE CAP QUALITY FACTOR ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 41.09 USD · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.33
Dynamics1.10
Fair value gap+17.4%
Week range40.71–41.39
SEIV ETF

SEI ENHANCED U.S. LARGE CAP VALUE FACTOR ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 51.04 USD · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks -0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS7.22
Dynamics0.62
Fair value gap+45.3%
Week range50.12–51.33
SELV ETF

SEI ENHANCED LOW VOLATILITY U.S. LARGE CAP ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 34.76 USD · 11 Sep 2026
One week -1.1% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 65.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.50
Dynamics1.30
Fair value gap+18.4%
Week range34.41–34.78
SEPM ETF

FT Vest U.S. Equity Max Buffer ETF - September

Trend state Trend positive Activity lines against the Trend Line
Latest close 33.31 USD · 11 Sep 2026
One week +0.1% Previous weekly close
Four weeks +0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 69.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-5.09
Dynamics0.87
Fair value gap+6.8%
Week range33.26–33.48
SEPP ETF

PGIM S&P 500 BUFFER 12 ETF - SEPTEMBER

Trend state Trend positive Activity lines against the Trend Line
Latest close 33.13 USD · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks +0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 63.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.61
Dynamics0.65
Fair value gap+15.4%
Week range32.94–33.23
SEPT ETF

ALLIANZIM U.S. EQUITY BUFFER10 SEP ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 38.35 USD · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks +0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 61.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.14
Dynamics0.48
Fair value gap+22.0%
Week range38.10–38.99
SEPU ETF

ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED SEP ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 31.61 USD · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.25
Dynamics0.11
Fair value gap+13.6%
Week range31.41–31.79
SEPW ETF

ALLIANZIM U.S. EQUITY BUFFER20 SEP ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 33.88 USD · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks +0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 66.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-4.13
Dynamics0.62
Fair value gap+15.0%
Week range33.70–34.71
SEPZ ETF

TRUESHARES STRUCTURED OUTCOME (SEPTEMBER) ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 46.15 USD · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.11
Dynamics-0.06
Fair value gap+21.5%
Week range45.80–46.34
SFEB ETF

FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARY

Trend state Trend positive Activity lines against the Trend Line
Latest close 26.21 USD · 11 Sep 2026
One week -1.2% Previous weekly close
Four weeks -1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.01
Dynamics0.00
Fair value gap+17.2%
Week range26.15–26.51
SFTY ETF

HORIZON MANAGED RISK ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 31.61 USD · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-0.17
Dynamics0.18
Fair value gap+10.8%
Week range31.26–31.76
SHDG ETF

SOUNDWATCH HEDGED EQUITY ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 33.41 USD · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-5.12
Dynamics1.24
Fair value gap+15.5%
Week range32.97–33.56
SHYD ETF

VANECK SHORT HIGH YIELD MUNI ETF

Trend state Trend negative Activity lines against the Trend Line
Latest close 22.30 USD · 11 Sep 2026
One week -0.9% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 61.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-9.41
Dynamics-0.76
Fair value gap+3.4%
Week range22.24–22.56
SHYM ETF

iShares High Yield Muni Income Active ETF

Trend state Trend mixed Activity lines against the Trend Line
Latest close 21.77 USD · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-9.13
Dynamics-0.99
Fair value gap+3.2%
Week range21.66–21.93

Evidence context