Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZALT
Innovator U.S. Equity 10 Buffer ETF - Quarterly
-
-
33.78
33.80
33.68
33.79
ZAPR
Innovator Equity Defined Protection ETF 1 Yr April
-
-
26.60
26.61
26.49
26.59
ZAUG
Innovator Equity Defined Protection ETF - 1 Yr August
-
-
27.43
27.45
27.35
27.45
ZDEK
Innovator Equity Defined Protection ETF 1 Yr December
-
-
26.35
26.37
26.26
26.35
ZECP
ZACKS EARNINGS CONSISTENT PORTFOLIO ETF
-
-
37.14
37.33
36.60
37.26
ZFEB
Innovator Equity Defined Protection ETF 1 Yr February
-
-
25.93
25.97
25.85
25.94
ZJAN
Innovator Equity Defined Protection ETF 1 Yr January
-
-
27.95
27.95
27.86
27.94
ZJUL
Innovator Equity Defined Protection ETF - 1 Yr July
-
-
29.84
29.88
29.80
29.85
ZJUN
Innovator Equity Defined Protection ETF 1 Yr June
-
-
27.37
27.37
27.19
27.35
ZMAR
Innovator Equity Defined Protection ETF 1 Yr March
-
-
28.16
28.19
28.08
28.16
ZMAY
Innovator Equity Defined Protection ETF 1 Yr May
-
-
25.91
25.94
25.80
25.91
ZNOV
Innovator Equity Defined Protection ETF 1 Yr November
-
-
27.35
27.41
27.26
27.38
ZOCT
Innovator Equity Defined Protection ETF - 1 Yr October
-
-
27.49
27.55
27.42
27.53
ZSEP
Innovator Equity Defined Protection ETF - 1 Yr September
-
-
27.43
27.48
27.39
27.48
ZVOL
VOLATILITY PREMIUM PLUS ETF
-
-
8.23
8.38
8.05
8.32