Sharemaestro Market Browser

Week Ending: 3 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GBP/AUD
GBP/AUD
Currencies
Foreign Exchange
1.91
1.94
1.91
1.92
GBP/CAD
GBP/CAD
Currencies
Foreign Exchange
1.87
1.90
1.87
1.90
GBP/CHF
GBP/CHF
Currencies
Foreign Exchange
1.07
1.08
1.07
1.07
GBP/JPY
GBP/JPY
Currencies
Foreign Exchange
213.45
216.06
213.40
215.45
GBP/USD
GBP/USD
Currencies
Foreign Exchange
1.32
1.34
1.32
1.33