Sharemaestro Market Browser

Week Ending: 3 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
USD/NOK
USD/NOK
Currencies
Foreign Exchange
9.94
9.96
9.80
9.85
NZD/CAD
NZD/CAD
Currencies
Foreign Exchange
0.80
0.81
0.80
0.81
NZD/CHF
NZD/CHF
Currencies
Foreign Exchange
0.46
0.46
0.46
0.46
NZD/JPY
NZD/JPY
Currencies
Foreign Exchange
91.20
92.47
91.10
92.15
NZD/USD
NZD/USD
Currencies
Foreign Exchange
0.56
0.57
0.56
0.57