Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EDP
EDP, S.A.
Utilities
Utilities - Diversified
4.61
4.61
4.39
4.47
EDPR
EDP Renewables, S.A.
Utilities
Utilities - Renewable
14.20
14.25
13.10
13.45
EGL
Mota-Engil, SGPS, S.A.
Industrials
Engineering & Construction
4.68
4.73
4.47
4.63