Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EDP
EDP, S.A.
Utilities
Utilities - Diversified
4.40
4.54
4.38
4.47
EDPR
EDP Renewables, S.A.
Utilities
Utilities - Renewable
13.97
14.12
13.34
13.63
EGL
Mota-Engil, SGPS, S.A.
Industrials
Engineering & Construction
4.48
4.83
4.35
4.78