Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
Financial Services
Banks - Diversified
19.19
20.24
19.07
20.09
BBVAE
Acción Eurostoxx 50 ETF Cotizado Armonizado FI
-
-
60.91
62.96
55.01
62.94
BBVAI
Acción IBEX 35 ETF Cotizado Armonizado FI
-
-
18.38
18.99
18.25
18.98
BKT
Bankinter, S.A.
Financial Services
Banks - Regional
13.92
14.48
13.75
14.44
BKY
Berkeley Energia Limited
Energy
Uranium
0.28
0.28
0.27
0.28
BST
Biotechnology Assets, S.A.
Healthcare
Biotechnology
0.26
0.26
0.23
0.23