Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
Financial Services
Banks - Diversified
23.05
24.45
22.72
24.20
BBVAE
Acción Eurostoxx 50 ETF Cotizado Armonizado FI
-
-
64.65
65.40
63.60
64.79
BBVAI
Acción IBEX 35 ETF Cotizado Armonizado FI
-
-
20.18
20.30
19.65
20.13
BKT
Bankinter, S.A.
Financial Services
Banks - Regional
16.25
16.31
15.46
15.93
BKY
Berkeley Energia Limited
Energy
Uranium
0.29
0.30
0.28
0.29
BST
Biotechnology Assets, S.A.
Healthcare
Biotechnology
0.21
0.23
0.20
0.22