Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FACE
Facephi Biometria, S.A.
Technology
Software - Application
2.25
2.28
1.95
2.00
FAE
Faes Farma, S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
4.53
4.62
4.41
4.52
FCC
Fomento de Construcciones y Contratas, S.A.
Industrials
Waste Management
11.68
11.80
11.50
11.64
FDR
Fluidra, S.A.
Consumer Cyclical
Leisure
18.38
19.02
18.21
18.81
FER
Ferrovial N.V.
Industrials
Engineering & Construction
57.40
58.74
55.54
58.30