Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YADR
Adriano Care SOCIMI, S.A.
Real Estate
Reit - Healthcare Facilities
10.20
10.30
9.85
9.85
YADV
Advero Properties SOCIMI, S.A.
Real Estate
Reit - Residential
13.60
13.60
13.60
13.60
YAI1
All Iron Re I Socimi, S.A.
Real Estate
Reit - Diversified
14.20
14.30
14.10
14.30
YATO
Atom Hoteles SOCIMI, S.A.
Real Estate
Reit - Hotel & Motel
17.30
17.50
17.30
17.50
YCPS
Castellana Properties Socimi, S.A.
Real Estate
Reit - Retail
9.65
9.65
9.65
9.65
YEPSA
Emperador Properties SOCIMI, S.A.
Real Estate
Reit - Retail
10.40
10.40
10.40
10.40
YEUR
EURO CERVANTES SOCIMI, S.A.U.
Real Estate
Reit - Diversified
31.80
31.80
31.80
31.80
YFID
Fidere Patrimonio Socimi, S.A.
Real Estate
Reit - Residential
40.00
40.00
40.00
40.00
YGMP
GMP Property SOCIMI, S.A.
Real Estate
Reit - Diversified
61.50
62.50
61.50
62.00
YGOP
Gop Properties Socimi, S.A.
Real Estate
Reit - Diversified
17.60
17.60
17.40
17.40
YHSP
Hispanotels Inversiones Socimi S.A.
Real Estate
Reit - Diversified
9.25
9.30
9.25
9.30
YIBI
Ibi Lion Socimi, S.A.
Real Estate
Reit - Diversified
1.31
1.31
1.31
1.31
YMIB
Mistral Iberia Real Estate SOCIMI, S.A.
Real Estate
Reit - Diversified
1.06
1.06
0.98
1.00
YTCH
TECHO HOGAR SOCIMI Sociedad de Beneficio e Interés Común, SA
Real Estate
Real Estate Services
1.11
1.11
1.11
1.11
YTST
Testa Residencial SOCIMI, S.A.
Real Estate
Reit - Diversified
3.24
3.24
3.18
3.22
YVIT
Vitruvio Real Estate SOCIMI, S.A.
Real Estate
Reit - Diversified
18.20
18.20
18.00
18.00