Weekly market listings

🇪🇸 MCE - Spain research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 18 September 2026 25 results per page 182 active listings
Current selection

Y listings

Showing 1-16 of 16
YADR Equity

Adriano Care SOCIMI, S.A.

Real Estate Reit - Healthcare Facilities
Trend state Trend negative Activity lines against the Trend Line
Latest close 9.85 EUR · 18 Sep 2026
One week +1.0% Previous weekly close
Four weeks +1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 10.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage4
Sentiment50
RS-10.83
Dynamics-0.51
Fair value gap+3.3%
Week range9.75–9.85
YADV Equity

Advero Properties SOCIMI, S.A.

Real Estate Reit - Residential
Trend state Trend positive Activity lines against the Trend Line
Latest close 13.60 EUR · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 18.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 47% pattern confidence
Market context
Stage3
Sentiment50
RS-9.45
Dynamics0.16
Fair value gap+13.7%
Week range13.50–13.60
YAI1 Equity

All Iron Re I Socimi, S.A.

Real Estate Reit - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.00 EUR · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 26.6% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 51% pattern confidence
Market context
Stage3
Sentiment50
RS-10.29
Dynamics-1.30
Fair value gap+14.9%
Week range14.00–14.00
YATO Equity

Atom Hoteles SOCIMI, S.A.

Real Estate Reit - Hotel & Motel
Trend state Trend positive Activity lines against the Trend Line
Latest close 17.60 EUR · 18 Sep 2026
One week +0.6% Previous weekly close
Four weeks +1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 30.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 55% pattern confidence
Market context
Stage3
Sentiment50
RS-1.61
Dynamics-0.66
Fair value gap+46.3%
Week range17.40–17.60
YCPS Equity

Castellana Properties Socimi, S.A.

Real Estate Reit - Retail
Trend state Trend negative Activity lines against the Trend Line
Latest close 9.55 EUR · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 17.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 48% pattern confidence
Market context
Stage3
Sentiment50
RS-0.08
Dynamics-0.73
Fair value gap+37.9%
Week range9.55–9.55
YEPSA Equity

Emperador Properties SOCIMI, S.A.

Real Estate Reit - Retail
Trend state Trend positive Activity lines against the Trend Line
Latest close 10.40 EUR · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 21.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS18.45
Dynamics-0.27
Fair value gap+41.5%
Week range10.40–10.40
YEUR Equity

EURO CERVANTES SOCIMI, S.A.U.

Real Estate Reit - Diversified
Trend state Trend positive Activity lines against the Trend Line
Latest close 31.80 EUR · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 0.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-7.79
Dynamics-0.03
Fair value gap+1.5%
Week range31.80–31.80
YFID Equity

Fidere Patrimonio Socimi, S.A.

Real Estate Reit - Residential
Trend state Trend negative Activity lines against the Trend Line
Latest close 40.00 EUR · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 3.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage3
Sentiment50
RS-5.90
Dynamics-0.32
Fair value gap+6.4%
Week range40.00–40.00
YGMP Equity

GMP Property SOCIMI, S.A.

Real Estate Reit - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 62.00 EUR · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 3.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage4
Sentiment50
RS-11.87
Dynamics-0.74
Fair value gap+2.1%
Week range62.00–62.00
YGOP Equity

Gop Properties Socimi, S.A.

Real Estate Reit - Diversified
Trend state Trend positive Activity lines against the Trend Line
Latest close 17.80 EUR · 18 Sep 2026
One week +0.6% Previous weekly close
Four weeks +2.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 27.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 47% pattern confidence
Market context
Stage3
Sentiment50
RS-4.69
Dynamics0.86
Fair value gap+14.6%
Week range17.50–17.80
YHSP Equity

Hispanotels Inversiones Socimi S.A.

Real Estate Reit - Diversified
Trend state Trend positive Activity lines against the Trend Line
Latest close 9.15 EUR · 18 Sep 2026
One week -0.5% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 15.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 35% pattern confidence
Market context
Stage3
Sentiment50
RS-8.21
Dynamics-0.41
Fair value gap+29.7%
Week range9.05–9.25
YIBI Equity

Ibi Lion Socimi, S.A.

Real Estate Reit - Diversified
Trend state Trend positive Activity lines against the Trend Line
Latest close 1.38 EUR · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks +5.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 18.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 38% pattern confidence
Market context
Stage2
Sentiment50
RS7.33
Dynamics0.85
Fair value gap+29.7%
Week range1.38–1.38
YMIB Equity

Mistral Iberia Real Estate SOCIMI, S.A.

Real Estate Reit - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.01 EUR · 18 Sep 2026
One week +1.5% Previous weekly close
Four weeks +1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 8.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage4
Sentiment50
RS-11.96
Dynamics-1.03
Fair value gap+8.2%
Week range0.995–1.01
YTCH Equity

TECHO HOGAR SOCIMI Sociedad de Beneficio e Interés Común, SA

Real Estate Real Estate Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 1.12 EUR · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 14.8% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 60% pattern confidence
Market context
Stage3
Sentiment50
RS-6.81
Dynamics-0.35
Fair value gap+5.1%
Week range1.12–1.12
YTST Equity

Testa Residencial SOCIMI, S.A.

Real Estate Reit - Diversified
Trend state Trend positive Activity lines against the Trend Line
Latest close 3.24 EUR · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 6.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage1
Sentiment50
RS-6.05
Dynamics-0.14
Fair value gap-19.5%
Week range3.22–3.24
YVIT Equity

Vitruvio Real Estate SOCIMI, S.A.

Real Estate Reit - Diversified
Trend state Trend positive Activity lines against the Trend Line
Latest close 18.00 EUR · 18 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 25.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 50% pattern confidence
Market context
Stage3
Sentiment41
RS-4.03
Dynamics-0.61
Fair value gap+26.2%
Week range18.00–18.10

Evidence context