Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C300
Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF
-
-
6.25
6.35
6.13
6.31
C40
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
-
-
143.12
148.10
142.82
146.94
C50
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
-
-
160.42
165.96
160.08
165.72
C500
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF
-
-
8.23
8.36
8.17
8.34
CAHEUA
UBS MSCI Canada UCITS ETF hEUR acc
-
-
39.82
40.26
39.65
39.79
CAI
Cairo Communication S.p.A.
Communication Services
Publishing
2.30
2.53
2.30
2.47
CALT
Caltagirone SpA
Basic Materials
Building Materials
8.81
9.65
8.80
9.52
CANA
UBS MSCI Canada UCITS ETF CAD acc
-
-
25.53
25.82
25.25
25.82
CANEUA
UBS MSCI Canada UCITS ETF CAD dis
-
-
55.60
56.17
54.94
56.17
CAPE
Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc
-
-
659.60
659.60
645.50
652.10
CAPU
Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)
-
-
1401.77
1416.82
1386.03
1416.41
CARB
WisdomTree Carbon
-
-
24.09
24.49
23.96
24.33
CATH
Amundi MSCI World Catholic Principles - UCITS ETF Acc
-
-
39.36
40.02
38.94
40.02
CATHEM
Franklin Emerging Markets Sovereign Debt Values UCITS ETF
-
-
27.74
27.81
27.34
27.58
CAUT
Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
-
-
24.93
25.50
24.63
25.33
CBB
CleanBnB S.p.A.
Real Estate
Real Estate Services
0.70
0.71
0.67
0.70
CBEU5
UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis
-
-
13.15
13.20
13.14
13.19
CBSEU
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis
-
-
13.00
13.07
12.98
13.05
CBSUS
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis
-
-
12.80
12.92
12.80
12.89
CBSUSA
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD acc
-
-
18.34
18.46
18.34
18.42
CBSUSE
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc
-
-
15.21
15.30
15.19
15.29
CBUS
UBS Core BBG US Liquid Corp UCITS ETF USD dis
-
-
12.80
12.82
12.72
12.79
CBUS5
UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis
-
-
11.96
12.00
11.94
12.00
CBUS5E
UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc
-
-
15.22
15.30
15.22
15.30
CBUSE
UBS Core BBG US Liquid Corp UCITS ETF hEUR acc
-
-
17.61
17.75
17.59
17.71