Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
C300
Invesco Markets plc - Invesco S&P China A 300 Swap UCITS ETF
-
-
6.29
6.30
6.03
6.08
C40
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
-
-
149.18
151.08
147.76
149.94
C50
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
-
-
170.28
172.20
167.44
170.48
C500
Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF
-
-
7.80
7.84
7.58
7.76
CAHEUA
UBS MSCI Canada UCITS ETF hEUR acc
-
-
41.19
41.65
40.85
40.99
CAI
Cairo Communication S.p.A.
Communication Services
Publishing
2.40
2.47
2.34
2.35
CALT
Caltagirone SpA
Basic Materials
Building Materials
9.41
10.30
9.41
10.06
CANA
UBS MSCI Canada UCITS ETF CAD acc
-
-
26.54
26.83
26.22
26.29
CANEUA
UBS MSCI Canada UCITS ETF CAD dis
-
-
57.72
58.38
57.06
57.19
CAPE
Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc
-
-
667.50
680.70
667.50
677.50
CAPU
Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)
-
-
1490.77
1517.63
1475.71
1483.89
CARB
WisdomTree Carbon
-
-
26.31
26.31
25.66
25.66
CATH
Amundi MSCI World Catholic Principles - UCITS ETF Acc
-
-
41.26
41.26
39.81
39.98
CATHEM
Franklin Emerging Markets Sovereign Debt Values UCITS ETF
-
-
27.69
27.96
27.45
27.45
CAUT
Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
-
-
22.09
22.65
21.88
22.41
CBB
CleanBnB S.p.A.
Real Estate
Real Estate Services
0.73
0.76
0.72
0.72
CBEU5
UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF EUR dis
-
-
13.17
13.19
13.16
13.17
CBR3
Leverage Shares 3x Long Cerebras Systems (CBRS) ETP
-
-
3.56
3.56
1.93
2.84
CBSEU
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis
-
-
13.02
13.02
12.98
12.98
CBSUS
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis
-
-
12.88
12.88
12.73
12.73
CBSUSA
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD acc
-
-
18.40
18.40
18.40
18.40
CBSUSE
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc
-
-
15.16
15.16
14.97
14.99
CBUS
UBS Core BBG US Liquid Corp UCITS ETF USD dis
-
-
12.77
12.81
12.61
12.61
CBUS5
UBS BBG US Liquid Corp 1-5 UCITS ETF USD dis
-
-
12.13
12.16
12.01
12.01
CBUS5E
UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc
-
-
15.23
15.25
15.21
15.22