Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JAGA
JPM Global AggregateBond Active UCITS ETF USD Acc
-
-
10.01
10.07
10.01
10.07
JAGE
JPM Global AggregateBond Active UCITS ETF - EUR Hedged (acc)
-
-
10.49
10.53
10.49
10.50
JAPAN
Franklin FTSE Japan UCITS ETF
-
-
31.42
31.89
30.83
31.86
JAVA
JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation
-
-
31.43
31.75
31.11
31.75
JAVE
JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
-
-
31.96
31.96
31.96
31.96
JCEU
Janus Henderson Pan European High Conviction Equity UCITS ETF EUR Acc
-
-
13.66
13.84
13.51
13.80
JCL0
Janus Henderson EUR AAA CLO Active Core UCITS ETF - EUR Acc
-
-
10.42
10.44
10.41
10.43
JCPN
Janus Henderson Japan High Conviction Equity UCITS ETF ACC
-
-
0.80
0.80
0.79
0.79
JEDI
VanEck Space Innovators UCITS ETF
-
-
93.31
100.77
87.17
92.00
JEEA
JPM Europe Equity Premium Incom
-
-
25.81
25.81
25.81
25.81
JEGA
JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
-
-
26.60
26.60
26.23
26.52
JEIA
JPM US Equity Premium Income Ac
-
-
23.44
23.44
23.33
23.33
JEIE
JPM US Equity Premium Income Active UCITS ETF EUR Hedged Dist
-
-
21.16
21.29
21.13
21.15
JEME
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF EUR (acc
-
-
36.54
38.08
36.46
38.03
JEPE
JPM Europe Equity Premium Incom
-
-
25.00
25.36
24.80
25.32
JEPG
JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
-
-
22.22
22.24
21.88
21.94
JEPI
JPM US Equity Premium Income Active UCITS ETF USD Dist
-
-
21.04
21.04
20.71
20.86
JEPQ
JPM Nasdaq Equity Premium Income Active UCITS ETF USD Dist
-
-
23.45
23.75
22.80
23.36
JEQA
JPM Nasdaq Equity Premium Income Active UCITS ETF USD Acc
-
-
27.43
27.79
27.07
27.70
JEQE
JPM Nasdaq Equity Premium Income Active UCITS ETF EUR Hedged Dist
-
-
21.88
22.17
21.64
22.08
JEST
JPM EUR Ultra-Short Income Active UCITS ETF – EUR (acc)
-
-
109.71
109.88
109.58
109.82
JGEH
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation
-
-
34.17
34.17
33.13
33.13
JGIE
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
30.32
30.34
29.78
30.34
JGPD
JPM Global Equity Premium Income Active UCITS ETF EUR Inc
-
-
20.79
20.92
20.64
20.89
JGRO
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation
-
-
33.34
33.54
32.56
33.21