Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JAGA
JPM Global AggregateBond Active UCITS ETF USD Acc
-
-
10.09
10.15
10.04
10.04
JAGE
JPM Global AggregateBond Active UCITS ETF - EUR Hedged (acc)
-
-
10.48
10.53
10.47
10.50
JAPAN
Franklin FTSE Japan UCITS ETF
-
-
32.41
32.47
31.23
31.84
JAVA
JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation
-
-
33.00
33.44
32.56
33.01
JAVE
JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation
-
-
32.83
32.83
32.83
32.83
JCEU
Janus Henderson Pan European High Conviction Equity UCITS ETF EUR Acc
-
-
13.87
13.89
13.30
13.69
JCL0
Janus Henderson EUR AAA CLO Active Core UCITS ETF - EUR Acc
-
-
10.47
10.48
10.46
10.47
JCPN
Janus Henderson Japan High Conviction Equity UCITS ETF ACC
-
-
0.83
0.83
0.82
0.82
JEDI
VanEck Space Innovators UCITS ETF
-
-
70.42
70.95
64.71
67.74
JEEA
JPM Europe Equity Premium Incom
-
-
26.87
27.11
26.79
26.93
JEGA
JPM Global Equity Premium Income Active UCITS ETF - USD (acc)
-
-
27.64
28.14
27.57
27.58
JEIA
JPM US Equity Premium Income Ac
-
-
24.40
24.48
24.26
24.26
JEIE
JPM US Equity Premium Income Active UCITS ETF EUR Hedged Dist
-
-
21.74
21.89
21.62
21.78
JEME
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF EUR (acc
-
-
36.90
36.90
34.67
36.00
JEPE
JPM Europe Equity Premium Incom
-
-
25.97
26.14
25.76
25.95
JEPG
JPM Global Equity Premium Income Active UCITS ETF - USD (dist)
-
-
22.81
23.21
22.68
22.70
JEPI
JPM US Equity Premium Income Active UCITS ETF USD Dist
-
-
21.58
21.82
21.26
21.43
JEPQ
JPM Nasdaq Equity Premium Income Active UCITS ETF USD Dist
-
-
23.43
23.46
22.26
22.85
JEQA
JPM Nasdaq Equity Premium Income Active UCITS ETF USD Acc
-
-
27.83
27.83
26.74
27.11
JEQE
JPM Nasdaq Equity Premium Income Active UCITS ETF EUR Hedged Dist
-
-
21.46
21.73
20.93
21.41
JEST
JPM EUR Ultra-Short Income Active UCITS ETF – EUR (acc)
-
-
110.13
110.32
110.10
110.20
JGEH
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation
-
-
34.36
34.36
31.13
31.86
JGHE
JPM Global Equity Active UCITS
-
-
21.66
21.80
21.64
21.80
JGIE
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
31.17
31.20
30.65
30.65
JGPD
JPM Global Equity Premium Income Active UCITS ETF EUR Inc
-
-
21.58
22.00
21.31
21.54