Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PABEZ
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc
-
-
42.35
42.35
41.72
42.33
PABUS
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
-
-
42.24
42.40
41.71
41.96
PABWD
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc
-
-
90.99
91.63
89.94
90.66
PACEUA
UBS MSCI Pacific ex Japan UCITS ETF USD dis
-
-
48.21
49.56
48.21
48.92
PADV
State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF
-
-
50.47
51.09
50.42
50.42
PAEM
Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc
-
-
5.27
5.27
5.09
5.19
PAEU
Invesco MSCI Europe ESG Climate Paris Aligned UCITS EUR Acc
-
-
6.38
6.46
6.38
6.41
PAJP
Invesco Markets II PLC - Invesco Msci Japan Esg Climate Paris Aligned Ucits ETF
-
-
4.74
4.82
4.66
4.77
PAUS
Invesco Markets II PLC - Msci USA Esg Climate Paris Aligned Ucits ETF
-
-
5.95
6.01
5.92
5.96
PAVE
Global X U.S. Infrastructure Development UCITS ETF USD Acc
-
-
47.87
47.87
44.99
45.73
PDWX
Pictet AI Enhanced World ex-US
-
-
8.88
8.94
8.86
8.90
PEF
Invesco RAFI Europe Fundamental Value UCITS ETF
-
-
16.12
16.35
16.10
16.30
PEH
Invesco RAFI Emerging Markets Fundamental Value UCITS ETF
-
-
11.36
11.46
11.00
11.24
PEU
Invesco EuroMTS Cash 3 Months UCITS ETF
-
-
109.19
109.65
109.11
109.20
PEX
UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF USD acc
-
-
18.00
18.39
18.00
18.14
PFT
Invesco RAFI US Fundamental Value UCITS ETF
-
-
39.17
39.53
38.42
38.68
PHAG
WisdomTree Physical Silver
-
-
47.51
47.70
45.30
45.30
PHAU
WisdomTree Physical Gold
-
-
333.26
334.03
325.31
326.00
PHPD
WisdomTree Physical Palladium
-
-
102.79
103.64
99.62
101.56
PHPM
WisdomTree Physical Precious Metals
-
-
223.99
224.51
217.76
218.21
PHPT
WisdomTree Physical Platinum
-
-
130.69
131.33
126.33
129.96
PJS1
PIMCO Euro Short Maturity UCITS ETF EUR Income
-
-
97.49
97.58
97.47
97.55
PJSR
PIMCO Euro Short Maturity UCITS ETF EUR Accumulation
-
-
107.56
108.00
107.30
107.63
PQED
Pictet AI Enhanced European Equ
-
-
10.26
10.34
10.26
10.34
PQEU
Pictet AI Enhanced European Equ
-
-
10.26
10.34
10.25
10.34