Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PABEZ
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc
-
-
40.47
41.86
40.33
41.76
PABUS
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
-
-
41.42
41.72
40.67
41.53
PABWD
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc
-
-
89.77
90.33
88.17
89.77
PACEUA
UBS MSCI Pacific ex Japan UCITS ETF USD dis
-
-
45.65
45.79
45.24
45.79
PADV
State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF
-
-
47.47
48.67
47.47
48.54
PAEM
Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc
-
-
5.21
5.30
5.18
5.18
PAEU
Invesco MSCI Europe ESG Climate Paris Aligned UCITS EUR Acc
-
-
6.13
6.21
6.13
6.21
PAJP
Invesco Markets II PLC - Invesco Msci Japan Esg Climate Paris Aligned Ucits ETF
-
-
4.65
4.75
4.58
4.75
PAUS
Invesco Markets II PLC - Msci USA Esg Climate Paris Aligned Ucits ETF
-
-
5.98
6.00
5.80
5.91
PAVE
Global X U.S. Infrastructure Development UCITS ETF USD Acc
-
-
45.93
46.74
45.06
46.63
PEF
Invesco RAFI Europe Fundamental Value UCITS ETF
-
-
15.61
15.65
15.43
15.48
PEH
Invesco RAFI Emerging Markets Fundamental Value UCITS ETF
-
-
12.00
12.20
11.44
11.44
PEU
Invesco EuroMTS Cash 3 Months UCITS ETF
-
-
108.80
108.86
108.79
108.85
PEX
UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF USD acc
-
-
17.23
17.23
17.03
17.08
PFT
Invesco RAFI US Fundamental Value UCITS ETF
-
-
37.59
38.03
37.24
38.03
PHAG
WisdomTree Physical Silver
-
-
53.02
54.30
49.60
53.20
PHAU
WisdomTree Physical Gold
-
-
346.54
349.34
326.49
338.12
PHPD
WisdomTree Physical Palladium
-
-
96.94
103.70
94.60
100.63
PHPM
WisdomTree Physical Precious Metals
-
-
235.71
238.16
221.80
233.06
PHPT
WisdomTree Physical Platinum
-
-
139.28
140.80
130.30
135.08
PJS1
PIMCO Euro Short Maturity UCITS ETF EUR Income
-
-
97.56
97.67
97.56
97.63
PJSR
PIMCO Euro Short Maturity UCITS ETF EUR Accumulation
-
-
107.11
107.30
107.08
107.21
PQVM
Invesco S&P 500 QVM UCITS ETF
-
-
66.57
67.74
66.26
67.74
PRIMO
Fineco AM Active Collection Europe UCITS ETF A EUR Acc
-
-
11.47
11.73
11.45
11.72
PSREUA
UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
-
-
79.59
82.05
79.05
81.93