Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QCEU
Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C
-
-
125.22
126.20
124.26
124.84
QGRW
WisdomTree US Quality Growth UCITS ETF - USD Acc
-
-
36.01
36.01
34.70
35.53
QNTM
VanEck Quantum Computing UCITS ETF A USD Acc
-
-
23.51
24.48
23.03
24.35
QNXT
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc)
-
-
5.27
5.30
5.18
5.23
QPEU
State Street SPDR ETFs Europe I plc - SPDR S&P Europe Quality Aristocrats UCITS ETF EUR UnH(Acc)
-
-
10.59
10.59
10.58
10.58
QQIA
Invesco Nasdaq-100 Income Advan
-
-
18.00
18.00
17.49
17.63
QQQ3
WisdomTree NASDAQ 100 3x Daily Leveraged
-
-
342.85
344.86
294.83
320.96
QQQS
WisdomTree NASDAQ 100 3x Daily Short
-
-
1.63
1.87
1.60
1.69
QRUS
CT QR Series US Equity Active U
-
-
9.61
9.61
9.52
9.52
QS5L
WisdomTree NASDAQ 100 5x Daily Leveraged
-
-
41.97
42.67
32.56
37.26
QS5S
WisdomTree NASDAQ 100 5x Daily Short
-
-
0.48
0.60
0.47
0.52
QTOP
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)
-
-
5.94
5.94
5.54
5.72
QUAD
Kotak Indo-Pacific Defence UCITS ETF Accumulation
-
-
6.75
6.75
6.12
6.38
QYLD
Global X NASDAQ 100 Covered Call UCITS ETF Dis
-
-
14.50
14.54
13.93
14.14