Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
QCEU
Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C
-
-
118.62
122.12
118.60
121.98
QGRW
WisdomTree US Quality Growth UCITS ETF - USD Acc
-
-
35.44
36.07
34.78
34.97
QNTM
VanEck Quantum Computing UCITS ETF A USD Acc
-
-
26.63
27.76
25.78
27.21
QNXT
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc)
-
-
5.32
5.32
5.27
5.29
QPEU
State Street SPDR ETFs Europe I plc - SPDR S&P Europe Quality Aristocrats UCITS ETF EUR UnH(Acc)
-
-
10.30
10.30
10.10
10.26
QQIA
Invesco Nasdaq-100 Income Advan
-
-
18.73
19.13
17.88
18.32
QQQ3
WisdomTree NASDAQ 100 3x Daily Leveraged
-
-
373.77
400.53
353.19
391.87
QQQS
WisdomTree NASDAQ 100 3x Daily Short
-
-
1.59
1.68
1.46
1.48
QS5L
WisdomTree NASDAQ 100 5x Daily Leveraged
-
-
51.66
56.97
46.83
55.36
QS5S
WisdomTree NASDAQ 100 5x Daily Short
-
-
0.43
0.46
0.39
0.40
QTOP
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)
-
-
6.03
6.12
5.90
6.08
QUAD
Kotak Indo-Pacific Defence UCITS ETF Accumulation
-
-
7.67
7.86
7.48
7.45
QYLD
Global X NASDAQ 100 Covered Call UCITS ETF Dis
-
-
14.52
14.65
14.34
14.59