Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF hEUR acc
-
-
10.77
10.84
10.77
10.83
UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF USD acc
-
-
11.52
11.53
11.49
11.51
Sprott Uranium Miners UCITS ETF Accumulating
-
-
11.91
12.18
11.18
11.74
UBS Core MSCI Europe UCITS ETF EUR acc
-
-
11.29
11.55
11.11
11.55
UBS Core S&P 500 UCITS ETF USD acc
-
-
123.87
124.19
121.89
123.98
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
-
-
51.19
51.32
50.13
51.19
WisdomTree Gasoline
-
-
74.56
74.58
69.90
70.78
UKE
UBS MSCI United Kingdom UCITS ETF hEUR acc
-
-
21.48
21.68
21.03
21.68
UBS MSCI United Kingdom UCITS ETF GBP acc
-
-
50.09
50.36
49.10
49.22
Saba Capital Investment Trusts UCITS ETF Accumulating
-
-
12.72
12.72
12.72
12.72
Ukraine Reconstruction UCITS ETF Accumulating Share Class EUR
-
-
8.30
8.67
8.20
8.46
WisdomTree US Treasuries 30Y 3x Daily Short
-
-
109.00
109.00
103.79
105.16
UBS Factor MSCI USA Low Volatility UCITS ETF USD dis
-
-
29.53
29.90
29.21
29.90
UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc
-
-
29.66
30.27
29.66
30.26
First Trust US Equity Income UCITS ETF
-
-
40.14
41.02
40.14
41.02
Leverage Shares 3x Long UnitedHealth (UNH) ETP Securities
-
-
15.80
17.24
15.80
16.65
Amundi MSCI Disruptive Technology UCITS ETF Acc
-
-
18.91
19.33
18.28
18.90
UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
-
-
35.93
35.93
35.64
35.64
UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
-
-
58.41
59.01
57.60
58.59
UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc
-
-
52.54
52.89
52.54
52.86
SG ETN URANIUM MINING
-
-
38.33
38.78
35.00
37.65
Sprott Junior Uranium Miners UCITS ETF USD Acc
-
-
7.70
7.82
7.06
7.53
Global X Uranium UCITS ETF USD Acc
-
-
24.08
24.75
22.40
24.15
Franklin US Mega Cap 100 UCITS ETF USD Acc
-
-
29.75
29.91
28.97
29.65
Franklin S&P 500 Screened UCITS ETF (Accumulation Shares)
-
-
30.39
30.45
29.96
30.33