Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF hEUR acc
-
-
10.78
10.81
10.77
10.78
UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF USD acc
-
-
11.65
11.69
11.55
11.55
Sprott Uranium Miners UCITS ETF Accumulating
-
-
11.22
11.49
10.51
10.76
UBS Core MSCI Europe UCITS ETF EUR acc
-
-
11.86
12.01
11.78
11.88
UBS Core S&P 500 UCITS ETF USD acc
-
-
126.42
126.66
123.44
124.47
Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
-
-
51.67
52.16
50.99
51.73
WisdomTree Gasoline
-
-
78.91
81.12
76.99
77.77
UKE
UBS MSCI United Kingdom UCITS ETF hEUR acc
-
-
22.32
22.64
22.28
22.53
UBS MSCI United Kingdom UCITS ETF GBP acc
-
-
51.90
52.61
51.75
52.27
Saba Capital Investment Trusts UCITS ETF Accumulating
-
-
13.16
13.16
13.16
13.16
Ukraine Reconstruction UCITS ETF Accumulating Share Class EUR
-
-
8.37
8.37
7.91
8.22
WisdomTree US Treasuries 30Y 3x Daily Short
-
-
113.92
114.53
113.92
114.53
UBS Factor MSCI USA Low Volatility UCITS ETF USD dis
-
-
31.47
32.18
30.82
30.97
UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc
-
-
31.62
32.13
30.95
31.15
First Trust US Equity Income UCITS ETF
-
-
43.51
44.35
43.10
43.10
Leverage Shares 3x Long UnitedHealth (UNH) ETP Securities
-
-
19.91
19.91
19.91
19.91
Amundi MSCI Disruptive Technology UCITS ETF Acc
-
-
19.97
20.09
15.59
18.08
UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
-
-
37.05
37.37
36.39
36.67
UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
-
-
60.71
60.92
59.57
59.67
UBS Factor MSCI USA Quality Screened UCITS ETF hEUR acc
-
-
53.17
53.21
52.67
52.68
SG ETN URANIUM MINING
-
-
35.91
36.73
31.53
32.47
Sprott Junior Uranium Miners UCITS ETF USD Acc
-
-
6.90
6.94
6.46
6.63
Global X Uranium UCITS ETF USD Acc
-
-
21.79
21.83
19.73
20.41
Franklin US Mega Cap 100 UCITS ETF USD Acc
-
-
30.08
30.11
29.20
29.58
Franklin S&P 500 Screened UCITS ETF (Accumulation Shares)
-
-
31.02
31.02
30.88
30.99