Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WAT
Amundi MSCI Water UCITS ETF Dist
-
-
66.88
67.76
66.68
67.60
WATC
Amundi MSCI Water UCITS ETF Acc
-
-
6.68
6.73
6.62
6.72
WATT
WisdomTree Battery Metals ETC
-
-
19.15
19.17
18.61
18.70
WCBR
WisdomTree Cybersecurity UCITS ETF USD Acc
-
-
28.56
28.74
26.87
27.72
WCCA
WisdomTree California Carbon
-
-
24.55
24.55
24.55
24.55
WCLD
WisdomTree Cloud Computing UCITS ETF - USD Acc
-
-
27.51
27.59
25.40
26.02
WCOA
WisdomTree Enhanced Commodity UCITS ETF - USD Acc
-
-
19.18
19.18
18.22
18.33
WCOD
State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
-
-
72.77
72.78
72.77
72.78
WCOE
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc
-
-
17.55
17.55
16.84
16.93
WCOS
State Street SPDR MSCI World Consumer Staples UCITS ETF
-
-
46.33
47.40
46.13
47.36
WDEE
Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF
-
-
7.10
7.14
6.93
7.14
WDEF
WisdomTree Europe Defence UCITS ETF - EUR Acc
-
-
30.13
31.00
29.97
30.57
WDESG
UBS MSCI World Selection UCITS ETF USD acc
-
-
238.99
240.10
238.01
238.97
WDESGE
UBS MSCI World Selection UCITS ETF hEUR acc
-
-
258.80
258.80
251.01
256.77
WDHE
Invesco Markets II plc - Invesco S&P World Health Care ESG UCITS ETF Acc
-
-
5.36
5.36
5.20
5.24
WDMVO
UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD acc
-
-
128.11
128.11
128.11
128.11
WDNA
WisdomTree BioRevolution UCITS ETF - USD Acc
-
-
17.62
17.77
17.27
17.73
WDTE
Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc
-
-
11.60
11.60
10.86
10.86
WEAT
WisdomTree Wheat
-
-
16.53
17.06
16.49
16.73
WEB3
ETC Group Web 3.0 UCITS ETF
-
-
9.68
9.68
9.04
9.33
WEBH
Amundi Core MSCI USA UCITS ETF Acc
-
-
41.82
41.97
40.97
41.79
WEBN
Amundi Prime All Country World UCITS ETF Acc
-
-
12.38
12.53
12.22
12.51
WELE
Amundi S&P 500 Equal Weight ESG UCITS ETF Acc
-
-
13.35
13.53
13.29
13.52
WELL
Harbor Health Care UCITS ETF - Accumulating
-
-
6.58
6.66
6.50
6.63
WEMT2
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
16.86
16.95
16.63
16.95