Weekly market listings

🇮🇹 MIL - Italy research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 1875 active listings
Current selection

W listings

Showing 1-25 of 91
WAT ETF

Amundi MSCI Water UCITS ETF Dist

Trend state Trend mixed Activity lines against the Trend Line
Latest close 68.04 EUR · 11 Sep 2026
One week -1.6% Previous weekly close
Four weeks -4.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-11.77
Dynamics0.36
Fair value gap+3.9%
Week range67.50–69.25
WATC ETF

Amundi MSCI Water UCITS ETF Acc

Trend state Trend mixed Activity lines against the Trend Line
Latest close 6.77 EUR · 11 Sep 2026
One week -2.0% Previous weekly close
Four weeks -4.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-11.78
Dynamics0.29
Fair value gap+4.0%
Week range6.72–6.90
WATT ETF

WisdomTree Battery Metals ETC

Trend state Trend positive Activity lines against the Trend Line
Latest close 18.44 EUR · 11 Sep 2026
One week -0.8% Previous weekly close
Four weeks -0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-4.73
Dynamics-0.96
Fair value gap+13.5%
Week range18.44–18.56
WCBR ETF

WisdomTree Cybersecurity UCITS ETF USD Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 32.87 EUR · 11 Sep 2026
One week -2.5% Previous weekly close
Four weeks -9.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS12.56
Dynamics0.79
Fair value gap+32.7%
Week range32.76–34.21
WCCA ETF

WisdomTree California Carbon

Trend state Trend positive Activity lines against the Trend Line
Latest close 25.34 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 28.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-5.80
Dynamics0.08
Fair value gap-9.5%
Week range25.34–25.34
WCLD ETF

WisdomTree Cloud Computing UCITS ETF - USD Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 32.80 EUR · 11 Sep 2026
One week -5.3% Previous weekly close
Four weeks -5.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS5.70
Dynamics1.39
Fair value gap+11.0%
Week range32.64–34.66
WCOA ETF

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 20.56 EUR · 11 Sep 2026
One week +2.4% Previous weekly close
Four weeks +8.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS9.56
Dynamics0.75
Fair value gap+39.7%
Week range20.03–20.72
WCOD ETF

State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 72.13 EUR · 11 Sep 2026
One week -3.0% Previous weekly close
Four weeks -4.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 35.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-12.27
Dynamics-0.29
Fair value gap-0.6%
Week range71.92–72.96
WCOE ETF

WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 18.94 EUR · 11 Sep 2026
One week +2.2% Previous weekly close
Four weeks +8.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS8.88
Dynamics0.56
Fair value gap+41.6%
Week range18.58–19.09
WCOS ETF

State Street SPDR MSCI World Consumer Staples UCITS ETF

Trend state Trend mixed Activity lines against the Trend Line
Latest close 46.23 EUR · 11 Sep 2026
One week -1.6% Previous weekly close
Four weeks -3.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-9.82
Dynamics-0.39
Fair value gap+1.6%
Week range46.06–46.93
WDEE ETF

Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 7.39 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS5.42
Dynamics0.23
Fair value gap+30.5%
Week range7.39–7.39
WDEF ETF

WisdomTree Europe Defence UCITS ETF - EUR Acc

Trend state Trend mixed Activity lines against the Trend Line
Latest close 30.51 EUR · 11 Sep 2026
One week -2.1% Previous weekly close
Four weeks -13.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-14.37
Dynamics0.44
Fair value gap-0.9%
Week range30.28–31.48
WDESG ETF

UBS MSCI World Selection UCITS ETF USD acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 245.41 EUR · 11 Sep 2026
One week -1.4% Previous weekly close
Four weeks -2.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.44
Dynamics0.09
Fair value gap+16.7%
Week range243.35–248.64
WDESGE ETF

UBS MSCI World Selection UCITS ETF hEUR acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 263.07 EUR · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks -2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.21
Dynamics0.01
Fair value gap+17.6%
Week range260.84–266.36
WDHE ETF

Invesco Markets II plc - Invesco S&P World Health Care ESG UCITS ETF Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 5.77 EUR · 11 Sep 2026
One week -4.8% Previous weekly close
Four weeks -3.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-6.97
Dynamics0.97
Fair value gap+6.7%
Week range5.77–6.06
WDIV ETF

WisdomTree Global High Dividend

Trend state No trend reading Activity lines against the Trend Line
Latest close 22.76 EUR · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks -0.1% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Positive · 66.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap+1.0%
Week range22.76–22.84
WDMVO ETF

UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 134.27 EUR · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 36.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-5.40
Dynamics1.32
Fair value gap+6.6%
Week range134.27–136.85
WDNA ETF

WisdomTree BioRevolution UCITS ETF - USD Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 21.67 EUR · 11 Sep 2026
One week -2.9% Previous weekly close
Four weeks +6.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS10.71
Dynamics1.37
Fair value gap+36.7%
Week range21.51–22.35
WDTE ETF

Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 11.75 EUR · 11 Sep 2026
One week +1.6% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS3.22
Dynamics0.06
Fair value gap+35.3%
Week range11.74–11.75
WEAT ETF

WisdomTree Wheat

Trend state Trend positive Activity lines against the Trend Line
Latest close 19.65 EUR · 11 Sep 2026
One week -2.6% Previous weekly close
Four weeks +4.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS5.79
Dynamics1.23
Fair value gap+3.0%
Week range19.55–20.71
WEB3 ETF

ETC Group Web 3.0 UCITS ETF

Trend state Trend negative Activity lines against the Trend Line
Latest close 8.70 EUR · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks -12.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-25.33
Dynamics-0.11
Fair value gap-14.8%
Week range8.68–8.86
WEBH ETF

Amundi Core MSCI USA UCITS ETF Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 43.08 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 61.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.08
Dynamics-0.01
Fair value gap+15.8%
Week range42.57–43.29
WEBN ETF

Amundi Prime All Country World UCITS ETF Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 12.87 EUR · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.14
Fair value gap+8.6%
Week range12.72–12.98
WELE ETF

Amundi S&P 500 Equal Weight ESG UCITS ETF Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 13.78 EUR · 11 Sep 2026
One week -2.2% Previous weekly close
Four weeks -3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 69.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.69
Fair value gap+6.0%
Week range13.69–14.04
WELL ETF

Harbor Health Care UCITS ETF - Accumulating

Trend state Trend positive Activity lines against the Trend Line
Latest close 7.14 EUR · 11 Sep 2026
One week -2.4% Previous weekly close
Four weeks -3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-5.71
Dynamics0.52
Fair value gap+10.2%
Week range7.14–7.39

Evidence context