Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WAT
Amundi MSCI Water UCITS ETF Dist
-
-
71.05
72.00
69.82
70.05
WATC
Amundi MSCI Water UCITS ETF Acc
-
-
7.06
7.15
6.93
6.94
WATT
WisdomTree Battery Metals ETC
-
-
18.51
18.52
18.28
18.43
WCBR
WisdomTree Cybersecurity UCITS ETF USD Acc
-
-
31.64
32.07
30.42
31.35
WCCA
WisdomTree California Carbon
-
-
25.33
25.33
25.33
25.33
WCLD
WisdomTree Cloud Computing UCITS ETF - USD Acc
-
-
28.23
30.71
28.18
29.90
WCOA
WisdomTree Enhanced Commodity UCITS ETF - USD Acc
-
-
18.88
18.92
18.50
18.62
WCOD
State Street SPDR MSCI World Consumer Discretionary UCITS ETF USD Acc
-
-
75.45
75.45
71.41
71.41
WCOE
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc
-
-
17.13
17.13
16.87
17.05
WCOS
State Street SPDR MSCI World Consumer Staples UCITS ETF
-
-
47.85
49.72
47.85
48.12
WDEE
Invesco Markets II plc - Invesco S&P World Energy Targeted & Screened UCITS ETF
-
-
7.17
7.17
7.15
7.15
WDEF
WisdomTree Europe Defence UCITS ETF - EUR Acc
-
-
31.98
33.04
31.39
32.35
WDESG
UBS MSCI World Selection UCITS ETF USD acc
-
-
242.62
242.80
238.31
241.22
WDESGE
UBS MSCI World Selection UCITS ETF hEUR acc
-
-
253.03
258.40
253.03
257.24
WDHE
Invesco Markets II plc - Invesco S&P World Health Care ESG UCITS ETF Acc
-
-
5.75
6.05
5.75
5.81
WDIV
WisdomTree Global High Dividend
-
-
22.25
22.83
22.25
22.50
WDMVO
UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD acc
-
-
133.84
136.07
133.13
133.13
WDNA
WisdomTree BioRevolution UCITS ETF - USD Acc
-
-
19.62
19.65
19.02
19.03
WDTE
Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc
-
-
10.81
10.81
10.62
10.62
WEAT
WisdomTree Wheat
-
-
19.14
19.35
17.89
17.89
WEB3
ETC Group Web 3.0 UCITS ETF
-
-
9.17
9.20
8.68
8.85
WEBH
Amundi Core MSCI USA UCITS ETF Acc
-
-
42.67
42.74
41.65
41.99
WEBN
Amundi Prime All Country World UCITS ETF Acc
-
-
12.71
12.73
12.39
12.55
WELE
Amundi S&P 500 Equal Weight ESG UCITS ETF Acc
-
-
14.01
14.26
13.81
13.88
WELL
Harbor Health Care UCITS ETF - Accumulating
-
-
7.18
7.21
6.91
6.91