Weekly market listings

🇮🇹 MIL - Italy research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 1875 active listings
Current selection

Y listings

Showing 1-15 of 15
YCSH ETF

iShares € Cash UCITS ETF EUR Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 15.61 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 100.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-9.76
Dynamics7.29
Fair value gap+1.8%
Week range15.60–15.61
YEICB ETF

YIS MSCI EUR IG ESG Select Corp

Trend state Trend mixed Activity lines against the Trend Line
Latest close 9.86 EUR · 11 Sep 2026
One week -0.9% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics-0.28
Fair value gap-1.3%
Week range9.86–9.95
YIAUH ETF

Yourindex SICAV - MSCI North America Universal UCITS ETF EUR Hedged

Trend state Trend positive Activity lines against the Trend Line
Latest close 12.26 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-2.95
Dynamics0.03
Fair value gap+9.8%
Week range12.22–12.26
YIEMU ETF

Yourindex SICAV - Yis MSCI Emu Universal - UCITS ETF EUR

Trend state Trend positive Activity lines against the Trend Line
Latest close 12.35 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 34.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.41
Fair value gap+9.3%
Week range12.35–12.35
YIEUS ETF

Yourindex SICAV - MSCI Europe Selection UCITS ETF EUR

Trend state Trend positive Activity lines against the Trend Line
Latest close 12.33 EUR · 11 Sep 2026
One week +0.2% Previous weekly close
Four weeks -0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-2.60
Dynamics0.21
Fair value gap+10.8%
Week range12.33–12.35
YIEUU ETF

Yourindex SICAV - MSCI Europe Universal UCITS ETF EUR

Trend state Trend positive Activity lines against the Trend Line
Latest close 12.14 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.72
Fair value gap+8.2%
Week range12.14–12.14
YINA2 ETF

Yourindex SICAV - MSCI North America Universal UCITS ETF USD

Trend state Trend positive Activity lines against the Trend Line
Latest close 11.07 EUR · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-3.25
Dynamics-0.04
Fair value gap+8.0%
Week range11.07–11.15
YINAS ETF

YIS MSCI North America Selectio

Trend state No trend reading Activity lines against the Trend Line
Latest close 9.74 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -1.9% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Undecided · 54.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap+1.2%
Week range9.74–9.74
YIPU ETF

Yourindex SICAV - MSCI Pacific Ex Japan Universal UCITS ETF EUR

Trend state Trend positive Activity lines against the Trend Line
Latest close 11.86 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 35.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.64
Fair value gap+7.3%
Week range11.86–11.86
YIUGU ETF

YIS MSCI USA Growth Universal UCITS ETF USD Accumulation

Trend state Trend positive Activity lines against the Trend Line
Latest close 10.12 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics-0.30
Fair value gap+7.9%
Week range10.12–10.12
YIUS2 ETF

Yourindex SICAV - MSCI USA Selection UCITS ETF USD

Trend state Trend positive Activity lines against the Trend Line
Latest close 11.22 EUR · 11 Sep 2026
One week -0.2% Previous weekly close
Four weeks -1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-1.05
Dynamics0.12
Fair value gap+12.3%
Week range11.22–11.22
YIUU2 ETF

Yourindex SICAV - Yis MSCI USA Universal - UCITS ETF USD

Trend state Trend positive Activity lines against the Trend Line
Latest close 11.03 EUR · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks -2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 25.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.29
Fair value gap+8.7%
Week range11.03–11.05
YIWSU ETF

YIS MSCI World Selection UCITS

Trend state Trend positive Activity lines against the Trend Line
Latest close 9.63 EUR · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks -2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.14
Fair value gap+6.7%
Week range9.63–9.88
YIWUU ETF

YIS MSCI World Universal UCITS

Trend state Trend positive Activity lines against the Trend Line
Latest close 9.84 EUR · 11 Sep 2026
One week -0.1% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.15
Fair value gap+8.3%
Week range9.84–9.87
YMAG ETF

YieldMax Big Tech Option Income UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 36.86 EUR · 11 Sep 2026
One week +0.2% Previous weekly close
Four weeks +0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-11.44
Dynamics-0.04
Fair value gap+0.3%
Week range36.30–37.50

Evidence context