Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YCSH
iShares € Cash UCITS ETF EUR Acc
-
-
15.52
15.52
15.51
15.52
YEICB
YIS MSCI EUR IG ESG Select Corp
-
-
9.99
10.03
9.99
10.03
YIAUH
Yourindex SICAV - MSCI North America Universal UCITS ETF EUR Hedged
-
-
11.92
11.96
11.73
11.73
YIEMU
Yourindex SICAV - Yis MSCI Emu Universal - UCITS ETF EUR
-
-
11.82
11.82
11.82
11.82
YIEUS
Yourindex SICAV - MSCI Europe Selection UCITS ETF EUR
-
-
11.82
11.82
11.82
11.82
YIEUU
Yourindex SICAV - MSCI Europe Universal UCITS ETF EUR
-
-
11.62
11.62
11.62
11.62
YINA2
Yourindex SICAV - MSCI North America Universal UCITS ETF USD
-
-
10.91
10.91
10.91
10.91
YIPU
Yourindex SICAV - MSCI Pacific Ex Japan Universal UCITS ETF EUR
-
-
11.06
11.06
11.06
11.06
YIUGU
YIS MSCI USA Growth Universal UCITS ETF USD Accumulation
-
-
9.67
9.88
9.56
9.80
YIUS2
Yourindex SICAV - MSCI USA Selection UCITS ETF USD
-
-
10.82
10.82
10.58
10.76
YIUU2
Yourindex SICAV - Yis MSCI USA Universal - UCITS ETF USD
-
-
10.80
10.80
10.61
10.62
YIWSU
YIS MSCI World Selection UCITS
-
-
10.82
10.82
9.31
9.31
YIWUU
YIS MSCI World Universal UCITS
-
-
10.87
10.87
9.33
9.49
YMAG
YieldMax Big Tech Option Income UCITS ETF
-
-
39.40
39.80
37.20
38.10