Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YCSH
iShares € Cash UCITS ETF EUR Acc
-
-
15.56
15.57
15.56
15.57
YEICB
YIS MSCI EUR IG ESG Select Corp
-
-
10.00
10.01
9.98
9.98
YIAUH
Yourindex SICAV - MSCI North America Universal UCITS ETF EUR Hedged
-
-
12.11
12.11
12.01
12.01
YIEMU
Yourindex SICAV - Yis MSCI Emu Universal - UCITS ETF EUR
-
-
12.34
12.34
12.24
12.24
YIEUS
Yourindex SICAV - MSCI Europe Selection UCITS ETF EUR
-
-
12.38
12.40
12.22
12.28
YIEUU
Yourindex SICAV - MSCI Europe Universal UCITS ETF EUR
-
-
12.13
12.13
12.13
12.13
YINA2
Yourindex SICAV - MSCI North America Universal UCITS ETF USD
-
-
11.05
11.06
10.82
10.82
YINAS
YIS MSCI North America Selectio
-
-
9.43
9.47
9.40
9.47
YIPU
Yourindex SICAV - MSCI Pacific Ex Japan Universal UCITS ETF EUR
-
-
11.71
12.00
11.71
12.00
YIUGU
YIS MSCI USA Growth Universal UCITS ETF USD Accumulation
-
-
9.91
9.92
9.44
9.60
YIUS2
Yourindex SICAV - MSCI USA Selection UCITS ETF USD
-
-
10.87
10.87
10.70
10.70
YIUU2
Yourindex SICAV - Yis MSCI USA Universal - UCITS ETF USD
-
-
11.03
11.03
10.78
10.78
YIWSU
YIS MSCI World Selection UCITS
-
-
9.60
9.60
9.51
9.51
YIWUU
YIS MSCI World Universal UCITS
-
-
9.76
9.76
9.66
9.66
YMAG
YieldMax Big Tech Option Income UCITS ETF
-
-
36.70
36.70
34.54
34.70