Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 26-50 of 1138
1777 Equity

SYN-TECH Chem. & Pharm. Co., Ltd.

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 74.50 TWD · 14 Aug 2026
One week -0.4% Previous weekly close
Four weeks +3.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-24.90
Dynamics1.48
Fair value gap-1.8%
Week range73.60–75.30
1780 Equity

Allied Biotech Corporation

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend mixed Activity lines against the Trend Line
Latest close 23.75 TWD · 14 Aug 2026
One week +4.4% Previous weekly close
Four weeks +6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Undecided · 54.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-24.70
Dynamics-1.30
Fair value gap+32.0%
Week range22.30–23.75
1781 Equity

Health & Life Co., Ltd.

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.00 TWD · 14 Aug 2026
One week -3.1% Previous weekly close
Four weeks -7.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-35.63
Dynamics0.18
Fair value gap-24.3%
Week range10.90–11.45
1784 Equity

BIONET Corp.

Healthcare Diagnostics & Research
Trend state Trend negative Activity lines against the Trend Line
Latest close 60.60 TWD · 14 Aug 2026
One week +0.7% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-49.27
Dynamics-0.75
Fair value gap-20.5%
Week range60.20–62.90
1785 Equity

Solar Applied Materials Technology Corporation

Basic Materials Specialty Chemicals
Trend state Trend mixed Activity lines against the Trend Line
Latest close 104.50 TWD · 14 Aug 2026
One week -8.7% Previous weekly close
Four weeks -2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS-10.57
Dynamics-1.18
Fair value gap+66.8%
Week range103.00–119.50
1788 Equity

Hi-Clearance Inc.

Healthcare Medical Devices
Trend state Trend positive Activity lines against the Trend Line
Latest close 130.50 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 33.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-28.97
Dynamics0.72
Fair value gap+3.8%
Week range129.50–131.00
1796 Equity

GeneFerm Biotechnology Co., Ltd.

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 30.70 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks -3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-50.48
Dynamics-1.18
Fair value gap-41.2%
Week range30.60–31.45
1799 Equity

Easywell Biomedicals, Inc.

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 30.15 TWD · 14 Aug 2026
One week -4.7% Previous weekly close
Four weeks -6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-43.17
Dynamics-0.28
Fair value gap-50.6%
Week range29.85–32.00
1813 Equity

Polylite Taiwan Co., Ltd.

Technology Semiconductors
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.55 TWD · 14 Aug 2026
One week +0.4% Previous weekly close
Four weeks -3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-37.80
Dynamics-0.48
Fair value gap-31.0%
Week range11.40–11.55
1815 Equity

Fulltech Fiber Glass Corp.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 91.50 TWD · 14 Aug 2026
One week +6.5% Previous weekly close
Four weeks +12.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 60.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS-25.46
Dynamics-1.18
Fair value gap+99.4%
Week range85.10–93.90
2035 Equity

Tang Eng Iron Works Co., Ltd.

Basic Materials Steel
Trend state Trend negative Activity lines against the Trend Line
Latest close 27.10 TWD · 14 Aug 2026
One week +0.4% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-32.08
Dynamics-1.16
Fair value gap-12.2%
Week range26.05–27.20
2061 Equity

Feng Ching Metal Corporation

Industrials Electrical Equipment & Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 50.70 TWD · 14 Aug 2026
One week -9.8% Previous weekly close
Four weeks -10.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS47.50
Dynamics0.47
Fair value gap+133.6%
Week range50.70–65.30
2063 Equity

Sheh Kai Precision Co., Ltd.

Industrials Tools & Accessories
Trend state Trend negative Activity lines against the Trend Line
Latest close 24.10 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-34.35
Dynamics-1.13
Fair value gap-32.8%
Week range24.10–24.75
2064 Equity

Camellia Metal Co., Ltd.

Basic Materials Steel
Trend state Trend mixed Activity lines against the Trend Line
Latest close 12.35 TWD · 14 Aug 2026
One week +4.2% Previous weekly close
Four weeks -4.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-30.44
Dynamics-0.50
Fair value gap-14.1%
Week range11.80–12.95
2065 Equity

Sheh Fung Screws Co.,Ltd

Industrials Tools & Accessories
Trend state Trend positive Activity lines against the Trend Line
Latest close 35.95 TWD · 14 Aug 2026
One week +8.8% Previous weekly close
Four weeks +13.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-15.27
Dynamics0.01
Fair value gap-15.9%
Week range34.25–37.95
2066 Equity

Sumeeko Industries Co., Ltd.

Industrials Tools & Accessories
Trend state Trend positive Activity lines against the Trend Line
Latest close 58.40 TWD · 14 Aug 2026
One week -7.9% Previous weekly close
Four weeks -6.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-26.49
Dynamics0.27
Fair value gap-26.9%
Week range57.00–64.80
2067 Equity

Chia Yi Steel Co., Ltd.

Industrials Metal Fabrication
Trend state Trend negative Activity lines against the Trend Line
Latest close 6.17 TWD · 14 Aug 2026
One week -3.7% Previous weekly close
Four weeks -8.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-49.99
Dynamics-0.10
Fair value gap-40.0%
Week range5.80–6.48
2070 Equity

Ching Chan Optical Technology Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 60.50 TWD · 14 Aug 2026
One week +2.0% Previous weekly close
Four weeks +12.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-5.91
Dynamics-0.79
Fair value gap+26.7%
Week range57.90–64.20
2071 Equity

Chen Nan Iron Wire Co.,Ltd

Industrials Tools & Accessories
Trend state Trend positive Activity lines against the Trend Line
Latest close 34.15 TWD · 14 Aug 2026
One week -4.6% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS20.46
Dynamics1.33
Fair value gap+58.0%
Week range33.85–36.15
2073 Equity

Syong Shun Metal Co. Ltd.

Basic Materials Steel
Trend state Trend positive Activity lines against the Trend Line
Latest close 26.75 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks +2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-29.13
Dynamics0.91
Fair value gap-3.1%
Week range25.60–27.50
2221 Equity

Tachia Yung Ho Machine Industry Co., Ltd.

Basic Materials Steel
Trend state Trend positive Activity lines against the Trend Line
Latest close 52.30 TWD · 14 Aug 2026
One week +11.4% Previous weekly close
Four weeks -0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS14.57
Dynamics0.23
Fair value gap+73.5%
Week range46.50–55.00
2230 Equity

C.T.I. Traffic Industries Co., Ltd.

Consumer Cyclical Auto Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 24.95 TWD · 14 Aug 2026
One week -5.8% Previous weekly close
Four weeks +13.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-74.12
Dynamics0.28
Fair value gap-73.9%
Week range24.70–28.00
2235 Equity

I Yuan Precision Industrial Co., Ltd.

Consumer Cyclical Auto Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 27.30 TWD · 14 Aug 2026
One week -1.4% Previous weekly close
Four weeks -1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-39.70
Dynamics-0.60
Fair value gap-27.5%
Week range27.00–28.00
2245 Equity

Nww Manufacturing Co., Ltd.

Consumer Cyclical Auto Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 23.85 TWD · 14 Aug 2026
One week -3.0% Previous weekly close
Four weeks +3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 57.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-31.33
Dynamics0.16
Fair value gap+19.9%
Week range23.80–25.05
2249 Equity

Young Shine Electric Co., Ltd.

Consumer Cyclical Auto Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 89.10 TWD · 14 Aug 2026
One week -7.6% Previous weekly close
Four weeks -11.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-37.85
Dynamics-1.22
Fair value gap-3.5%
Week range64.50–102.00

Evidence context