Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 651-675 of 1138
6432 Equity

Arlitech Electronic Corp.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 71.80 TWD · 14 Aug 2026
One week +1.3% Previous weekly close
Four weeks +8.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS26.80
Dynamics0.07
Fair value gap+106.9%
Week range70.50–79.50
6434 Equity

TacBright Optronics Corporation

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 15.10 TWD · 14 Aug 2026
One week -5.6% Previous weekly close
Four weeks +7.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS24.54
Dynamics-0.99
Fair value gap+170.9%
Week range15.00–17.35
6435 Equity

Sinopower Semiconductor, Inc.

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 259.50 TWD · 14 Aug 2026
One week +3.2% Previous weekly close
Four weeks -8.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS21.00
Dynamics-0.61
Fair value gap+120.6%
Week range253.00–286.50
6441 Equity

iBase Solution CO., LTD

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 22.35 TWD · 14 Aug 2026
One week -4.7% Previous weekly close
Four weeks +7.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 36.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment50
RS-32.72
Dynamics-0.73
Fair value gap-36.3%
Week range21.75–24.75
6461 Equity

Intech Biopharm Corporation

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 16.00 TWD · 14 Aug 2026
One week -3.0% Previous weekly close
Four weeks +3.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-36.58
Dynamics0.28
Fair value gap-31.4%
Week range15.70–16.35
6462 Equity

Egis Technology Inc.

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 99.50 TWD · 14 Aug 2026
One week -0.1% Previous weekly close
Four weeks +0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-41.06
Dynamics-1.08
Fair value gap-35.3%
Week range99.50–105.00
6465 Equity

ATrack Technology Inc.

Technology Communication Equipment
Trend state Trend positive Activity lines against the Trend Line
Latest close 47.10 TWD · 14 Aug 2026
One week -1.1% Previous weekly close
Four weeks -12.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-0.47
Dynamics-1.08
Fair value gap+72.7%
Week range46.50–48.55
6467 Equity

TAHO Pharma

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 125.00 TWD · 14 Aug 2026
One week +10.1% Previous weekly close
Four weeks +10.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.67
Dynamics-0.58
Fair value gap+98.6%
Week range114.00–130.00
6469 Equity

Great Tree Pharmacy Co., Ltd.

Healthcare Pharmaceutical Retailers
Trend state Trend negative Activity lines against the Trend Line
Latest close 69.80 TWD · 14 Aug 2026
One week -0.4% Previous weekly close
Four weeks -6.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-47.76
Dynamics0.95
Fair value gap-53.2%
Week range69.30–71.50
6470 Equity

U-MEDIA Communications, Inc.

Technology Communication Equipment
Trend state Trend negative Activity lines against the Trend Line
Latest close 41.95 TWD · 14 Aug 2026
One week -2.4% Previous weekly close
Four weeks -5.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-30.73
Dynamics-0.81
Fair value gap-11.5%
Week range41.50–43.20
6473 Equity

meimaii Technology Co., Ltd

Communication Services Electronic Gaming & Multimedia
Trend state Trend negative Activity lines against the Trend Line
Latest close 6.47 TWD · 14 Aug 2026
One week -6.0% Previous weekly close
Four weeks -12.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-39.46
Dynamics-1.43
Fair value gap-30.0%
Week range6.44–7.23
6474 Equity

WFE Technology Corporation

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 38.80 TWD · 14 Aug 2026
One week +3.3% Previous weekly close
Four weeks +5.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-28.95
Dynamics-0.33
Fair value gap+17.7%
Week range38.35–39.85
6482 Equity

Fun Yours Technology Co.,Ltd.

Communication Services Electronic Gaming & Multimedia
Trend state Trend negative Activity lines against the Trend Line
Latest close 27.75 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks +0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-47.18
Dynamics0.49
Fair value gap-30.7%
Week range27.30–28.80
6483 Equity

Original BioMedicals Co., Ltd.

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.05 TWD · 14 Aug 2026
One week +0.7% Previous weekly close
Four weeks +17.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-25.94
Dynamics-0.08
Fair value gap+0.6%
Week range13.50–14.10
6485 Equity

ASolid Technology Co., Ltd.

Technology Computer Hardware
Trend state Trend negative Activity lines against the Trend Line
Latest close 62.40 TWD · 14 Aug 2026
One week +2.2% Previous weekly close
Four weeks -4.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-42.66
Dynamics-1.28
Fair value gap-16.1%
Week range62.15–69.30
6486 Equity

Interactive Digital Technologies Inc.

Technology Software - Application
Trend state Trend negative Activity lines against the Trend Line
Latest close 74.00 TWD · 14 Aug 2026
One week -0.7% Previous weekly close
Four weeks -3.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-29.32
Dynamics-1.23
Fair value gap+5.2%
Week range73.50–75.10
6488 Equity

GlobalWafers Co., Ltd.

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 1010.00 TWD · 14 Aug 2026
One week +15.8% Previous weekly close
Four weeks -18.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS30.21
Dynamics0.12
Fair value gap+107.7%
Week range823.00–1045.00
6492 Equity

Senhwa Biosciences, Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 38.80 TWD · 14 Aug 2026
One week +2.9% Previous weekly close
Four weeks -10.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-38.34
Dynamics-1.45
Fair value gap-13.0%
Week range36.90–39.65
6493 Equity

Ttbio Corp.

Healthcare Medical Instruments & Supplies
Trend state Trend positive Activity lines against the Trend Line
Latest close 47.40 TWD · 14 Aug 2026
One week +28.1% Previous weekly close
Four weeks +24.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 30.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-0.19
Dynamics0.92
Fair value gap+95.0%
Week range36.85–47.40
6494 Equity

Nyquest Technology Co., Ltd.

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 54.80 TWD · 14 Aug 2026
One week +3.0% Previous weekly close
Four weeks +6.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-8.85
Dynamics-1.12
Fair value gap+6.3%
Week range53.90–56.00
6496 Equity

Excelsior Biopharma Inc.

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 24.20 TWD · 14 Aug 2026
One week -0.6% Previous weekly close
Four weeks -2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-37.73
Dynamics0.37
Fair value gap-14.7%
Week range23.90–25.15
6498 Equity

Powertip Image Corp

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 74.80 TWD · 14 Aug 2026
One week +0.4% Previous weekly close
Four weeks -8.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-40.81
Dynamics-1.11
Fair value gap-12.5%
Week range73.00–77.80
6499 Equity

Medeon Biodesign, Inc.

Healthcare Medical Instruments & Supplies
Trend state Trend negative Activity lines against the Trend Line
Latest close 66.80 TWD · 14 Aug 2026
One week +16.2% Previous weekly close
Four weeks +3.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-48.19
Dynamics-1.36
Fair value gap+1.5%
Week range57.50–67.30
6506 Equity

Shuang-Bang Industrial Corp.

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 17.25 TWD · 14 Aug 2026
One week +3.6% Previous weekly close
Four weeks +1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-21.49
Dynamics-0.82
Fair value gap+11.4%
Week range16.80–17.40
6508 Equity

Huikwang Corporation

Basic Materials Agricultural Inputs
Trend state Trend positive Activity lines against the Trend Line
Latest close 25.75 TWD · 14 Aug 2026
One week -3.6% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-25.30
Dynamics0.69
Fair value gap-6.8%
Week range25.20–26.95

Evidence context