Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 151-175 of 1138
3287 Equity

Kworld Computer Co.,Ltd

Technology Electronics & Computer Distribution
Trend state Trend positive Activity lines against the Trend Line
Latest close 37.50 TWD · 14 Aug 2026
One week +26.7% Previous weekly close
Four weeks +31.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-14.81
Dynamics-0.26
Fair value gap+13.8%
Week range30.05–39.25
3288 Equity

Silicon Touch Technology Inc.

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 20.20 TWD · 14 Aug 2026
One week -10.6% Previous weekly close
Four weeks -24.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 33.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-18.07
Dynamics0.77
Fair value gap-9.0%
Week range20.20–22.65
3289 Equity

Integrated Service Technology Inc.

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 137.00 TWD · 14 Aug 2026
One week -1.1% Previous weekly close
Four weeks -6.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-25.24
Dynamics-1.32
Fair value gap+12.0%
Week range136.50–144.00
3290 Equity

Donpon Precision Inc.

Industrials Electrical Equipment & Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 53.10 TWD · 14 Aug 2026
One week -0.7% Previous weekly close
Four weeks -15.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-18.17
Dynamics-0.16
Fair value gap+34.0%
Week range52.80–57.80
3293 Equity

International Games System Co.,Ltd.

Communication Services Electronic Gaming & Multimedia
Trend state Trend positive Activity lines against the Trend Line
Latest close 750.00 TWD · 14 Aug 2026
One week -6.1% Previous weekly close
Four weeks +9.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-26.11
Dynamics0.57
Fair value gap+15.4%
Week range750.00–806.00
3294 Equity

Megaforce Company Limited

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 31.45 TWD · 14 Aug 2026
One week +4.1% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-44.15
Dynamics-0.60
Fair value gap-7.2%
Week range30.40–32.65
3297 Equity

Hunt Electronic Co., Ltd.

Industrials Security & Protection Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 27.90 TWD · 14 Aug 2026
One week +1.5% Previous weekly close
Four weeks -13.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-53.45
Dynamics-0.11
Fair value gap-8.9%
Week range27.50–29.70
3303 Equity

Univacco Technology Inc.

Industrials Metal Fabrication
Trend state Trend positive Activity lines against the Trend Line
Latest close 52.20 TWD · 14 Aug 2026
One week -4.7% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-19.89
Dynamics0.18
Fair value gap+27.3%
Week range52.20–57.00
3306 Equity

RoyalTek Company Ltd.

Technology Scientific & Technical Instruments
Trend state Trend negative Activity lines against the Trend Line
Latest close 44.55 TWD · 14 Aug 2026
One week +2.1% Previous weekly close
Four weeks +7.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.62
Dynamics-0.57
Fair value gap-5.4%
Week range43.55–45.40
3310 Equity

Chialin Precision Industrial Co., Ltd.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 68.80 TWD · 14 Aug 2026
One week +1.2% Previous weekly close
Four weeks +1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-27.48
Dynamics0.19
Fair value gap-11.8%
Week range67.60–73.20
3313 Equity

Feei Cherng Develop Technology Co., Ltd.

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 10.20 TWD · 14 Aug 2026
One week -1.0% Previous weekly close
Four weeks -15.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-48.64
Dynamics-0.36
Fair value gap-31.8%
Week range10.10–10.90
3317 Equity

Niko Semiconductor Co., Ltd.

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 68.60 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks -18.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-11.42
Dynamics-0.80
Fair value gap+45.9%
Week range68.10–73.50
3322 Equity

Joinsoon Electronics Manufacturing CO., LTD.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.40 TWD · 14 Aug 2026
One week +1.3% Previous weekly close
Four weeks -6.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-42.70
Dynamics-0.95
Fair value gap-35.8%
Week range11.25–11.70
3323 Equity

Celxpert Energy Corporation

Industrials Electrical Equipment & Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 31.50 TWD · 14 Aug 2026
One week +2.6% Previous weekly close
Four weeks +1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-42.45
Dynamics-0.93
Fair value gap-2.6%
Week range31.10–32.90
3324 Equity

Auras Technology Co., Ltd.

Technology Computer Hardware
Trend state Trend negative Activity lines against the Trend Line
Latest close 1010.00 TWD · 14 Aug 2026
One week -0.5% Previous weekly close
Four weeks +10.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 55.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-23.95
Dynamics-1.06
Fair value gap+45.7%
Week range1000.00–1080.00
3325 Equity

Casing Macron Technology Co., Ltd.

Technology Electronics & Computer Distribution
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.40 TWD · 14 Aug 2026
One week -5.0% Previous weekly close
Four weeks -7.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 35.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-48.20
Dynamics0.05
Fair value gap-50.5%
Week range11.40–12.10
3332 Equity

Cincon Electronics Co., Ltd.

Industrials Electrical Equipment & Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 64.00 TWD · 14 Aug 2026
One week +3.4% Previous weekly close
Four weeks +2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-21.94
Dynamics-0.74
Fair value gap+38.1%
Week range62.40–64.90
3339 Equity

Tekcore Co., Ltd

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 37.20 TWD · 14 Aug 2026
One week -1.6% Previous weekly close
Four weeks +2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 38.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-23.45
Dynamics-1.10
Fair value gap+10.7%
Week range37.00–40.25
3349 Equity

Dexin Corporation

Technology Computer Hardware
Trend state Trend negative Activity lines against the Trend Line
Latest close 23.00 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-31.41
Dynamics0.27
Fair value gap+4.7%
Week range21.60–23.25
3354 Equity

Microcosm Technology Co., Ltd.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 20.70 TWD · 14 Aug 2026
One week +1.5% Previous weekly close
Four weeks -5.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.97
Dynamics-1.34
Fair value gap-2.5%
Week range20.00–21.20
3357 Equity

TAI-TECH Advanced Electronics Co., Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 228.50 TWD · 14 Aug 2026
One week +10.4% Previous weekly close
Four weeks +4.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-3.86
Dynamics-0.78
Fair value gap+73.0%
Week range210.00–253.50
3360 Equity

Sunnic Technology & Merchandise Inc.

Technology Electronics & Computer Distribution
Trend state Trend positive Activity lines against the Trend Line
Latest close 16.30 TWD · 14 Aug 2026
One week +1.6% Previous weekly close
Four weeks -16.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-19.11
Dynamics0.09
Fair value gap+11.1%
Week range15.90–17.75
3362 Equity

Ability Opto-Electronics Technology Co.,Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 172.00 TWD · 14 Aug 2026
One week -0.9% Previous weekly close
Four weeks +10.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS6.19
Dynamics0.49
Fair value gap+3.8%
Week range170.50–191.50
3363 Equity

FOCI Fiber Optic Communications, Inc.

Technology Communication Equipment
Trend state Trend mixed Activity lines against the Trend Line
Latest close 586.00 TWD · 14 Aug 2026
One week +0.7% Previous weekly close
Four weeks +16.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 64.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-17.27
Dynamics-0.94
Fair value gap+101.9%
Week range580.00–656.00
3372 Equity

Taiwan IC Packaging Corporation

Technology Semiconductors
Trend state Trend negative Activity lines against the Trend Line
Latest close 15.70 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks -7.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-40.57
Dynamics-1.43
Fair value gap-7.9%
Week range15.65–16.45

Evidence context