Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

G listings

Showing 26-50 of 66
5443 Equity

Gallant Precision Machining Co., Ltd.

Technology Semiconductor Equipment & Materials
Trend state Trend mixed Activity lines against the Trend Line
Latest close 106.00 TWD · 14 Aug 2026
One week +11.5% Previous weekly close
Four weeks +8.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-22.58
Dynamics-1.05
Fair value gap+31.3%
Week range104.50–115.00
5475 Equity

Glotech Industrial Corp.

Consumer Cyclical Textile Manufacturing
Trend state Trend mixed Activity lines against the Trend Line
Latest close 170.50 TWD · 14 Aug 2026
One week +38.1% Previous weekly close
Four weeks +7.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Undecided · 47.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-12.73
Dynamics-1.10
Fair value gap+179.4%
Week range122.00–179.00
6021 Equity

Good Finance Securities Co., Ltd.

Financial Services Capital Markets
Trend state Trend positive Activity lines against the Trend Line
Latest close 37.05 TWD · 14 Aug 2026
One week +8.7% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-3.94
Dynamics-0.85
Fair value gap+75.8%
Week range34.00–39.85
6026 Equity

Grand Fortune Securities Co.,Ltd

Financial Services Capital Markets
Trend state Trend positive Activity lines against the Trend Line
Latest close 14.65 TWD · 14 Aug 2026
One week +3.9% Previous weekly close
Four weeks +3.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-16.97
Dynamics-1.12
Fair value gap+28.9%
Week range13.80–14.90
6028 Equity

Golden Insurance Brokers Co.,Ltd.

Financial Services Insurance Brokers
Trend state Trend negative Activity lines against the Trend Line
Latest close 96.00 TWD · 14 Aug 2026
One week +15.7% Previous weekly close
Four weeks +22.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-32.23
Dynamics0.96
Fair value gap+8.5%
Week range83.10–99.00
6104 Equity

Genesys Logic, Inc.

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 92.00 TWD · 14 Aug 2026
One week -1.1% Previous weekly close
Four weeks +2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-34.25
Dynamics-0.94
Fair value gap-17.7%
Week range91.60–96.00
6123 Equity

GrandTech C.G. Systems Inc.

Technology Electronics & Computer Distribution
Trend state Trend positive Activity lines against the Trend Line
Latest close 43.40 TWD · 14 Aug 2026
One week +2.7% Previous weekly close
Four weeks +3.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-31.31
Dynamics0.54
Fair value gap-13.1%
Week range42.95–43.90
6151 Equity

Ginar Technology Co.,Ltd.

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 37.80 TWD · 14 Aug 2026
One week +8.0% Previous weekly close
Four weeks +4.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-14.57
Dynamics-0.92
Fair value gap+25.4%
Week range34.65–38.25
6180 Equity

Gamania Digital Entertainment Co., Ltd.

Communication Services Electronic Gaming & Multimedia
Trend state Trend negative Activity lines against the Trend Line
Latest close 41.75 TWD · 14 Aug 2026
One week +1.0% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.24
Dynamics0.23
Fair value gap-30.9%
Week range41.30–42.30
6221 Equity

Genesis Technology, Inc.

Technology Information Technology Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 22.15 TWD · 14 Aug 2026
One week +7.0% Previous weekly close
Four weeks +4.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-48.63
Dynamics-0.20
Fair value gap-44.1%
Week range20.20–23.10
6469 Equity

Great Tree Pharmacy Co., Ltd.

Healthcare Pharmaceutical Retailers
Trend state Trend negative Activity lines against the Trend Line
Latest close 69.80 TWD · 14 Aug 2026
One week -0.4% Previous weekly close
Four weeks -6.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-47.76
Dynamics0.95
Fair value gap-53.2%
Week range69.30–71.50
6488 Equity

GlobalWafers Co., Ltd.

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 1010.00 TWD · 14 Aug 2026
One week +15.8% Previous weekly close
Four weeks -18.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS30.21
Dynamics0.12
Fair value gap+107.7%
Week range823.00–1045.00
6512 Equity

GoMax Electronics Co., Ltd.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 20.10 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks +0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-30.25
Dynamics0.78
Fair value gap-6.8%
Week range19.85–20.40
6542 Equity

Gamesparcs Co.,Ltd.

Communication Services Electronic Gaming & Multimedia
Trend state Trend negative Activity lines against the Trend Line
Latest close 44.55 TWD · 14 Aug 2026
One week -5.8% Previous weekly close
Four weeks +0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.29
Dynamics-0.11
Fair value gap-16.5%
Week range44.55–47.60
6617 Equity

Gongwin Biopharm Holdings Co., Ltd.

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 101.00 TWD · 14 Aug 2026
One week +4.9% Previous weekly close
Four weeks -4.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 34.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-15.50
Dynamics1.11
Fair value gap-18.3%
Week range91.90–116.00
6638 Equity

Goldtek Technology Co., Ltd.

Technology Communication Equipment
Trend state Trend positive Activity lines against the Trend Line
Latest close 45.95 TWD · 14 Aug 2026
One week -12.3% Previous weekly close
Four weeks +4.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-7.31
Dynamics-0.41
Fair value gap-14.4%
Week range45.90–52.40
6639 Equity

Grand Green Energy Co., LTD.

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 4.50 TWD · 14 Aug 2026
One week +3.4% Previous weekly close
Four weeks -22.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-59.68
Dynamics-1.55
Fair value gap-60.5%
Week range4.34–5.08
6640 Equity

Gallant Micro. Machining Co., LTD.

Technology Semiconductor Equipment & Materials
Trend state Trend mixed Activity lines against the Trend Line
Latest close 1085.00 TWD · 14 Aug 2026
One week +18.2% Previous weekly close
Four weeks +15.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Undecided · 46.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-9.96
Dynamics-1.10
Fair value gap+80.0%
Week range938.00–1105.00
6664 Equity

Group Up Industrial Co., Ltd.

Industrials Specialty Industrial Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 348.50 TWD · 14 Aug 2026
One week +5.0% Previous weekly close
Four weeks -1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-17.21
Dynamics-1.12
Fair value gap+49.5%
Week range338.00–374.50
6704 Equity

Gwo Xi Stem Cell Applied Technology Co. , Ltd

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 19.20 TWD · 14 Aug 2026
One week +1.1% Previous weekly close
Four weeks +0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 31.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-44.45
Dynamics-0.69
Fair value gap-33.4%
Week range18.20–19.85
6739 Equity

Grade Upon Technology Corp

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 1010.00 TWD · 14 Aug 2026
One week +0.5% Previous weekly close
Four weeks -9.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Positive · 55.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-21.64
Dynamics-0.99
Fair value gap+139.5%
Week range1000.00–1105.00
6752 Equity

Galaxy Software Services Corporation

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 100.00 TWD · 14 Aug 2026
One week +0.5% Previous weekly close
Four weeks +2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-39.23
Dynamics0.15
Fair value gap-11.3%
Week range97.10–108.00
6763 Equity

Green World Fintech Service Co., Ltd.

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 42.20 TWD · 14 Aug 2026
One week -3.3% Previous weekly close
Four weeks +1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-41.71
Dynamics-0.05
Fair value gap-12.2%
Week range42.10–44.30
6823 Equity

Greenfiltec Ltd.

Industrials Pollution & Treatment Controls
Trend state Trend mixed Activity lines against the Trend Line
Latest close 62.80 TWD · 14 Aug 2026
One week -4.0% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-36.55
Dynamics-1.03
Fair value gap-2.5%
Week range60.50–67.20
6846 Equity

Greenyn Biotechnology Co., Ltd

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 58.00 TWD · 14 Aug 2026
One week -4.9% Previous weekly close
Four weeks -7.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 55.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-39.95
Dynamics-0.79
Fair value gap-15.7%
Week range56.50–60.50

Evidence context