Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

P listings

Showing 1-25 of 52
1813 Equity

Polylite Taiwan Co., Ltd.

Technology Semiconductors
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.55 TWD · 14 Aug 2026
One week +0.4% Previous weekly close
Four weeks -3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-37.80
Dynamics-0.48
Fair value gap-31.0%
Week range11.40–11.55
3067 Equity

PNC International Inc.

Technology Consumer Electronics
Trend state Trend mixed Activity lines against the Trend Line
Latest close 17.40 TWD · 14 Aug 2026
One week -4.1% Previous weekly close
Four weeks -3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-33.59
Dynamics-0.32
Fair value gap-37.1%
Week range17.40–18.00
3097 Equity

Partner Tech Corp.

Technology Computer Hardware
Trend state Trend positive Activity lines against the Trend Line
Latest close 25.00 TWD · 14 Aug 2026
One week -2.3% Previous weekly close
Four weeks -3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-24.51
Dynamics-0.41
Fair value gap+5.1%
Week range24.20–25.60
3227 Equity

PixArt Imaging Inc.

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 198.00 TWD · 14 Aug 2026
One week -3.6% Previous weekly close
Four weeks +11.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-30.54
Dynamics-0.70
Fair value gap+8.7%
Week range198.00–214.50
3537 Equity

Podak Co., Ltd.

Industrials Electrical Equipment & Parts
Trend state Trend mixed Activity lines against the Trend Line
Latest close 56.50 TWD · 14 Aug 2026
One week +9.9% Previous weekly close
Four weeks +3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-15.42
Dynamics-0.61
Fair value gap+27.2%
Week range51.40–61.00
3632 Equity

Papago Inc.

Technology Software - Application
Trend state Trend negative Activity lines against the Trend Line
Latest close 7.36 TWD · 14 Aug 2026
One week -8.0% Previous weekly close
Four weeks -11.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-44.16
Dynamics-0.06
Fair value gap-38.9%
Week range7.21–8.00
4126 Equity

Pacific Hospital Supply Co., Ltd

Healthcare Medical Instruments & Supplies
Trend state Trend mixed Activity lines against the Trend Line
Latest close 77.00 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-31.77
Dynamics1.23
Fair value gap-1.9%
Week range76.80–77.70
4162 Equity

PharmaEngine, Inc.

Healthcare Biotechnology
Trend state Trend mixed Activity lines against the Trend Line
Latest close 62.10 TWD · 14 Aug 2026
One week -2.5% Previous weekly close
Four weeks -2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 55.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-32.48
Dynamics0.96
Fair value gap-21.3%
Week range62.00–64.70
4707 Equity

Pan Asia Chemical Co.

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 31.50 TWD · 14 Aug 2026
One week -1.3% Previous weekly close
Four weeks -22.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS64.03
Dynamics0.43
Fair value gap+139.8%
Week range28.80–34.95
4765 Equity

Pancolour Ink Co., Ltd.

Basic Materials Specialty Chemicals
Trend state Trend mixed Activity lines against the Trend Line
Latest close 16.80 TWD · 14 Aug 2026
One week +40.6% Previous weekly close
Four weeks +7.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Negative · 31.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-30.42
Dynamics-0.87
Fair value gap-31.3%
Week range11.95–17.80
4966 Equity

Parade Technologies, Ltd.

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 570.00 TWD · 14 Aug 2026
One week -4.7% Previous weekly close
Four weeks -2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-37.29
Dynamics-0.72
Fair value gap-22.1%
Week range569.00–602.00
5211 Equity

Penpower Technology LTD.

Technology Software - Application
Trend state Trend negative Activity lines against the Trend Line
Latest close 19.50 TWD · 14 Aug 2026
One week -3.2% Previous weekly close
Four weeks -2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-45.02
Dynamics0.13
Fair value gap-21.7%
Week range19.40–22.10
5246 Equity

ProbeLeader Co., Ltd.

Technology Semiconductor Equipment & Materials
Trend state Trend mixed Activity lines against the Trend Line
Latest close 81.50 TWD · 14 Aug 2026
One week -14.2% Previous weekly close
Four weeks -10.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-30.52
Dynamics-1.44
Fair value gap+64.7%
Week range78.40–104.00
5248 Equity

Pixon Technologies Corporation

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 38.20 TWD · 14 Aug 2026
One week +6.6% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-5.84
Dynamics-0.56
Fair value gap+38.6%
Week range35.20–38.80
5904 Equity

POYA International Co., Ltd.

Consumer Cyclical Department Stores
Trend state Trend positive Activity lines against the Trend Line
Latest close 79.00 TWD · 14 Aug 2026
One week +9.7% Previous weekly close
Four weeks +28.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS15.94
Dynamics1.10
Fair value gap+70.1%
Week range77.60–92.30
6129 Equity

Princeton Technology Corporation

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 14.15 TWD · 14 Aug 2026
One week -2.4% Previous weekly close
Four weeks -7.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-35.21
Dynamics-1.26
Fair value gap-28.0%
Week range14.10–15.00
6158 Equity

P-Two Industries Inc.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 16.55 TWD · 14 Aug 2026
One week +0.3% Previous weekly close
Four weeks -7.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-44.48
Dynamics-0.19
Fair value gap-35.7%
Week range16.40–16.85
6167 Equity

Powertip Technology Corporation

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 10.40 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-39.80
Dynamics-1.42
Fair value gap-25.3%
Week range10.25–10.75
6173 Equity

Prosperity Dielectrics Co., Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 210.00 TWD · 14 Aug 2026
One week +32.9% Previous weekly close
Four weeks +8.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS59.04
Dynamics-0.47
Fair value gap+228.7%
Week range161.50–224.00
6185 Equity

Plastron Precision Co., Ltd.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 13.70 TWD · 14 Aug 2026
One week +0.4% Previous weekly close
Four weeks -0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-34.29
Dynamics0.36
Fair value gap-9.2%
Week range13.55–13.80
6228 Equity

Pacific Image Electronics Co., Ltd.

Technology Computer Hardware
Trend state Trend negative Activity lines against the Trend Line
Latest close 17.65 TWD · 14 Aug 2026
One week -3.6% Previous weekly close
Four weeks -4.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-51.71
Dynamics-1.34
Fair value gap-43.1%
Week range17.55–18.55
6233 Equity

Prolific Technology Inc.

Technology Semiconductors
Trend state Trend negative Activity lines against the Trend Line
Latest close 21.50 TWD · 14 Aug 2026
One week +3.6% Previous weekly close
Four weeks -6.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-32.03
Dynamics-1.59
Fair value gap-19.3%
Week range21.15–22.50
6263 Equity

Planet Technology Corporation

Technology Communication Equipment
Trend state Trend positive Activity lines against the Trend Line
Latest close 163.00 TWD · 14 Aug 2026
One week +5.8% Previous weekly close
Four weeks +7.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-14.11
Dynamics-0.50
Fair value gap+19.6%
Week range158.00–166.00
6270 Equity

Professional Computer Technology Limited

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 30.30 TWD · 14 Aug 2026
One week +2.5% Previous weekly close
Four weeks -1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-12.42
Dynamics-0.44
Fair value gap+26.9%
Week range29.70–31.55
6498 Equity

Powertip Image Corp

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 74.80 TWD · 14 Aug 2026
One week +0.4% Previous weekly close
Four weeks -8.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-40.81
Dynamics-1.11
Fair value gap-12.5%
Week range73.00–77.80

Evidence context