Contract Tape

TENB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 312 records

Detail Tape

TENB most active options contracts

Page 1 of 8
Contract TENB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume150
OI79
IV0.55
Contract TENB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume89
OI363
IV0.69
Contract TENB260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume79
OI45
IV0.52
Contract TENB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume35
OI58
IV0.58
Contract TENB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume27
OI323
IV0.71
Contract TENB261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume25
OI1153
IV0.64
Contract TENB260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume16
OI2854
IV0.68
Contract TENB260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume16
OI7
IV0.57
Contract TENB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume15
OI328
IV0.62
Contract TENB261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume15
OI39
IV0.64
Contract TENB261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume14
OI173
IV0.62
Contract TENB260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume13
OI94
IV0.60
Contract TENB260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume12
OI49
IV0.01
Contract TENB260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume11
OI105
IV1.29
Contract TENB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume10
OI228
IV1.04
Contract TENB261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume10
OI122
IV0.64
Contract TENB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume9
OI1337
IV0.01
Contract TENB260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume8
OI39
IV0.54
Contract TENB260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume6
OI228
IV0.60
Contract TENB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume6
OI106
IV1.25
Contract TENB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume5
OI250
IV1.28
Contract TENB260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume5
OI5
IV0.70
Contract TENB270319P00038000
Side Put
Expiry19 Mar 2027
Strike38.00
Volume5
OI5
IV0.69
Contract TENB260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume3
OI1533
IV1.25
Contract TENB261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume3
OI146
IV0.61
Contract TENB260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume3
OI7
IV0.47
Contract TENB260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume3
OI4
IV0.01
Contract TENB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume2
OI3972
IV0.39
Contract TENB260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume2
OI854
IV0.48
Contract TENB260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume2
OI123
IV0.29
Contract TENB260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume2
OI39
IV0.34
Contract TENB260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume2
OI13
IV0.56
Contract TENB260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume1
OI3583
IV0.89
Contract TENB270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI584
IV0.67
Contract TENB261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume1
OI104
IV0.65
Contract TENB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI102
IV1.42
Contract TENB260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume1
OI57
IV0.81
Contract TENB261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume1
OI53
IV0.63
Contract TENB261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume1
OI42
IV0.63
Contract TENB261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume1
OI37
IV0.01

Evidence context