Contract Tape

TENB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 312 records

Detail Tape

TENB most active options contracts

Page 2 of 8
Contract TENB261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI28
IV0.69
Contract TENB261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI26
IV0.57
Contract TENB260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume1
OI21
IV1.15
Contract TENB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI20
IV0.74
Contract TENB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI16
IV0.59
Contract TENB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI3
IV0.53
Contract TENB260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI2249
IV0.68
Contract TENB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1052
IV0.29
Contract TENB260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI617
IV0.01
Contract TENB261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI554
IV0.65
Contract TENB260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI512
IV0.41
Contract TENB260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI501
IV1.06
Contract TENB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI433
IV0.84
Contract TENB260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI416
IV0.35
Contract TENB260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI377
IV0.01
Contract TENB260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI370
IV0.01
Contract TENB260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI345
IV0.42
Contract TENB260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI324
IV0.49
Contract TENB260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI309
IV0.88
Contract TENB261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI275
IV0.98
Contract TENB261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI239
IV0.65
Contract TENB260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI214
IV0.01
Contract TENB260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI200
IV0.96
Contract TENB260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI185
IV0.42
Contract TENB261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI182
IV0.71
Contract TENB261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI156
IV0.65
Contract TENB261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI151
IV0.78
Contract TENB260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI149
IV1.24
Contract TENB260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume-
OI147
IV0.71
Contract TENB260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI140
IV0.42
Contract TENB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI122
IV0.36
Contract TENB260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI106
IV0.47
Contract TENB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI104
IV0.75
Contract TENB260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI93
IV0.01
Contract TENB260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI87
IV0.92
Contract TENB260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI75
IV0.01
Contract TENB260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI70
IV1.07
Contract TENB260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI68
IV0.01
Contract TENB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI66
IV0.01
Contract TENB261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI65
IV0.66

Evidence context