Contract Tape

TENB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 312 records

Detail Tape

TENB most active options contracts

Page 3 of 8
Contract TENB260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI63
IV0.01
Contract TENB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI63
IV0.01
Contract TENB261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI62
IV0.59
Contract TENB261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI61
IV0.68
Contract TENB260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI58
IV0.77
Contract TENB260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI57
IV0.01
Contract TENB260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI56
IV1.42
Contract TENB260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI55
IV0.51
Contract TENB260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI54
IV0.23
Contract TENB260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI54
IV0.01
Contract TENB261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI54
IV0.63
Contract TENB261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI52
IV0.66
Contract TENB260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI50
IV0.48
Contract TENB260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI49
IV0.24
Contract TENB261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI47
IV0.58
Contract TENB261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI47
IV0.63
Contract TENB261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI46
IV0.38
Contract TENB260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI44
IV0.01
Contract TENB261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI41
IV0.71
Contract TENB261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI39
IV0.60
Contract TENB260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI38
IV0.64
Contract TENB261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI38
IV0.61
Contract TENB260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI37
IV0.01
Contract TENB260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI36
IV0.59
Contract TENB261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI35
IV0.65
Contract TENB260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI34
IV1.32
Contract TENB260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI34
IV0.56
Contract TENB260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI34
IV0.01
Contract TENB261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI32
IV0.72
Contract TENB260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI30
IV1.17
Contract TENB260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI29
IV0.46
Contract TENB260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI28
IV0.51
Contract TENB260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI25
IV1.33
Contract TENB261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI25
IV0.64
Contract TENB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI24
IV0.01
Contract TENB260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI24
IV0.01
Contract TENB261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI24
IV0.65
Contract TENB260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI23
IV0.52
Contract TENB261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI22
IV0.01
Contract TENB261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI22
IV0.62

Evidence context