Contract Tape

TENB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 312 records

Detail Tape

TENB most active options contracts

Page 4 of 8
Contract TENB260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI21
IV0.81
Contract TENB260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI21
IV0.65
Contract TENB260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI21
IV0.70
Contract TENB270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI21
IV0.75
Contract TENB260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI20
IV0.01
Contract TENB261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI20
IV0.58
Contract TENB261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI20
IV0.69
Contract TENB261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI20
IV0.62
Contract TENB270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI20
IV0.65
Contract TENB260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI19
IV0.22
Contract TENB260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI18
IV0.46
Contract TENB260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI18
IV0.40
Contract TENB260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI17
IV0.79
Contract TENB260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI17
IV0.01
Contract TENB261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI17
IV0.87
Contract TENB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI16
IV0.85
Contract TENB260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI16
IV1.52
Contract TENB260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI14
IV0.55
Contract TENB260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI13
IV1.03
Contract TENB261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI13
IV0.60
Contract TENB261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI13
IV0.71
Contract TENB261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI12
IV0.59
Contract TENB261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI12
IV0.41
Contract TENB261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI12
IV0.42
Contract TENB261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume-
OI12
IV0.65
Contract TENB260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI11
IV0.31
Contract TENB261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI11
IV0.65
Contract TENB260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI10
IV0.96
Contract TENB260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI10
IV0.01
Contract TENB261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI10
IV0.73
Contract TENB260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI8
IV0.01
Contract TENB260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI8
IV0.95
Contract TENB260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI8
IV1.10
Contract TENB260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI8
IV0.69
Contract TENB270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI8
IV0.61
Contract TENB260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI7
IV1.91
Contract TENB260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI7
IV0.80
Contract TENB260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI6
IV0.01
Contract TENB260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI6
IV0.61
Contract TENB261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI6
IV0.71

Evidence context