Contract Tape

TENB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 312 records

Detail Tape

TENB most active options contracts

Page 5 of 8
Contract TENB270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI6
IV0.27
Contract TENB270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI6
IV0.72
Contract TENB270319P00036000
Side Put
Expiry19 Mar 2027
Strike36.00
Volume-
OI6
IV0.71
Contract TENB270319C00038000
Side Call
Expiry19 Mar 2027
Strike38.00
Volume-
OI6
IV0.59
Contract TENB270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI6
IV0.62
Contract TENB260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI5
IV1.16
Contract TENB260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI5
IV0.50
Contract TENB260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI5
IV0.67
Contract TENB261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI5
IV0.01
Contract TENB261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI5
IV0.64
Contract TENB261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI5
IV0.68
Contract TENB261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI5
IV0.62
Contract TENB261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI5
IV0.69
Contract TENB261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI5
IV0.65
Contract TENB270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI5
IV0.61
Contract TENB270319C00039000
Side Call
Expiry19 Mar 2027
Strike39.00
Volume-
OI5
IV0.61
Contract TENB270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI5
IV0.71
Contract TENB260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI4
IV0.97
Contract TENB260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI4
IV0.90
Contract TENB260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI4
IV0.55
Contract TENB260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI4
IV0.60
Contract TENB261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI4
IV0.01
Contract TENB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.01
Contract TENB260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI3
IV0.01
Contract TENB261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI3
IV0.55
Contract TENB261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI3
IV0.56
Contract TENB270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI3
IV0.68
Contract TENB260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI2
IV0.98
Contract TENB260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI2
IV0.57
Contract TENB260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI2
IV0.01
Contract TENB260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI2
IV0.01
Contract TENB261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.01
Contract TENB261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.87
Contract TENB261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI2
IV0.77
Contract TENB261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI2
IV0.67
Contract TENB261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI2
IV0.01
Contract TENB261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI2
IV0.75
Contract TENB261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI2
IV0.69
Contract TENB270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.60
Contract TENB270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI2
IV0.71

Evidence context