Contract Tape

TENB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 312 records

Detail Tape

TENB most active options contracts

Page 6 of 8
Contract TENB270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI2
IV0.64
Contract TENB270319P00034000
Side Put
Expiry19 Mar 2027
Strike34.00
Volume-
OI2
IV0.67
Contract TENB270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI2
IV0.64
Contract TENB270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume-
OI2
IV0.64
Contract TENB260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV0.01
Contract TENB260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV1.35
Contract TENB260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV0.74
Contract TENB260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.69
Contract TENB260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI1
IV0.64
Contract TENB260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI1
IV0.66
Contract TENB261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI1
IV0.01
Contract TENB261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI1
IV0.01
Contract TENB261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI1
IV0.72
Contract TENB261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI1
IV0.62
Contract TENB261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI1
IV0.84
Contract TENB261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI1
IV0.73
Contract TENB261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI1
IV0.71
Contract TENB261218P00048000
Side Put
Expiry18 Dec 2026
Strike48.00
Volume-
OI1
IV0.69
Contract TENB270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI1
IV0.63
Contract TENB270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI1
IV0.70
Contract TENB270319P00031000
Side Put
Expiry19 Mar 2027
Strike31.00
Volume-
OI1
IV0.72
Contract TENB270319P00033000
Side Put
Expiry19 Mar 2027
Strike33.00
Volume-
OI1
IV0.72
Contract TENB270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume-
OI1
IV0.64
Contract TENB270319C00036000
Side Call
Expiry19 Mar 2027
Strike36.00
Volume-
OI1
IV0.61
Contract TENB270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.68
Contract TENB260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract TENB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.47
Contract TENB260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract TENB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract TENB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.79
Contract TENB260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract TENB260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.67
Contract TENB260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract TENB260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV1.56
Contract TENB260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV1.45
Contract TENB260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.01
Contract TENB260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.01
Contract TENB260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.01
Contract TENB260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI-
IV0.95
Contract TENB260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI-
IV1.22

Evidence context